Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,359.42 | 0.21 ↑ % | 2.53 ↑ % | 0.18 ↑ % | 1,843.49 Billion Dollars | 67.85 Billion Dollars | 79,432.52 |
| 2 | Ethereum (ETH) | 3,305.15 | -0.14 ↓ % | 6.40 ↑ % | 9.61 ↑ % | 398.92 Billion Dollars | 32.41 Billion Dollars | 2,842.55 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 185.78 Billion Dollars | 109.21 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.091 | -0.17 ↓ % | 1.40 ↑ % | -3.36 ↓ % | 126.13 Billion Dollars | 3.64 Billion Dollars | 1.7980 |
| 5 | BNB (BNB) | 890.78 | -0.33 ↓ % | -0.15 ↓ % | 0.68 ↑ % | 122.69 Billion Dollars | 2.44 Billion Dollars | 766.10 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.47 Billion Dollars | 14.43 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 138.02 | 0.26 ↑ % | 3.93 ↑ % | -0.75 ↓ % | 77.50 Billion Dollars | 6.03 Billion Dollars | 118.71 |
| 8 | TRON (TRX) | 0.2825320683 | 0.04 ↑ % | 0.64 ↑ % | 0.53 ↑ % | 26.75 Billion Dollars | 591.95 Million Dollars | 0.2429880325 |
| 9 | Dogecoin (DOGE) | 0.1468178843 | -0.19 ↓ % | 4.37 ↑ % | 0.31 ↑ % | 22.33 Billion Dollars | 1.70 Billion Dollars | 0.1262688127 |
| 10 | Cardano (ADA) | 0.4649073684 | -0.11 ↓ % | 8.50 ↑ % | 6.63 ↑ % | 16.69 Billion Dollars | 1.41 Billion Dollars | 0.3998375384 |
| 11 | Bitcoin Cash (BCH) | 578.01 | -1.32 ↓ % | 0.42 ↑ % | 4.88 ↑ % | 11.54 Billion Dollars | 467.19 Million Dollars | 497.11 |
| 12 | Chainlink (LINK) | 14.28 | -0.51 ↓ % | 4.75 ↑ % | 4.04 ↑ % | 9.95 Billion Dollars | 722.77 Million Dollars | 12.28 |
| 13 | Hyperliquid (HYPE) | 27.91 | -1.04 ↓ % | -4.86 ↓ % | -17.01 ↓ % | 9.40 Billion Dollars | 402.33 Million Dollars | 24.00 |
| 14 | UNUS SED LEO (LEO) | 9.616 | 0.20 ↑ % | -0.11 ↓ % | -0.42 ↓ % | 8.87 Billion Dollars | 977.80 Thousand Dollar | 8.270 |
| 15 | Stellar (XLM) | 0.2507009487 | -0.50 ↓ % | 5.20 ↑ % | -1.57 ↓ % | 8.11 Billion Dollars | 174.49 Million Dollars | 0.2156120918 |
| 16 | Zcash (ZEC) | 441.43 | 0.75 ↑ % | 9.48 ↑ % | 43.36 ↑ % | 7.25 Billion Dollars | 1.19 Billion Dollars | 379.65 |
| 17 | Monero (XMR) | 390.03 | -0.23 ↓ % | 4.23 ↑ % | -3.36 ↓ % | 7.19 Billion Dollars | 179.75 Million Dollars | 335.44 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.60 Billion Dollars | 204.70 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.22 | -0.27 ↓ % | 2.08 ↑ % | 2.41 ↑ % | 6.53 Billion Dollars | 530.24 Million Dollars | 73.30 |
| 20 | Avalanche (AVAX) | 14.61 | 0.10 ↑ % | 7.80 ↑ % | 6.40 ↑ % | 6.27 Billion Dollars | 471.81 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6423 | -0.40 ↓ % | 3.49 ↑ % | 0.73 ↑ % | 6.14 Billion Dollars | 897.10 Million Dollars | 1.4124 |
| 22 | Hedera (HBAR) | 0.1370811501 | -0.69 ↓ % | 3.05 ↑ % | -5.29 ↓ % | 5.82 Billion Dollars | 182.43 Million Dollars | 0.1178948611 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.72 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000086214 | -0.53 ↓ % | 1.75 ↑ % | 1.11 ↑ % | 5.08 Billion Dollars | 145.96 Million Dollars | 0.0000074147 |
| 25 | World Liberty Financial (WLFI) | 0.1518831559 | 0.51 ↑ % | 1.19 ↑ % | -5.37 ↓ % | 4.06 Billion Dollars | 109.05 Million Dollars | 0.1306251338 |
| 26 | Toncoin (TON) | 1.6576 | -0.39 ↓ % | 3.03 ↑ % | 4.91 ↑ % | 4.06 Billion Dollars | 93.85 Million Dollars | 1.4256 |
| 27 | Cronos (CRO) | 0.1052951530 | -0.09 ↓ % | 2.06 ↑ % | -3.02 ↓ % | 3.93 Billion Dollars | 16.37 Million Dollars | 0.0905577275 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.83 Billion Dollars | 63.59 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.255 | -0.55 ↓ % | 6.92 ↑ % | -0.86 ↓ % | 3.71 Billion Dollars | 255.72 Million Dollars | 1.9397 |
| 30 | Mantle (MNT) | 1.1243 | 1.54 ↑ % | 0.19 ↑ % | 8.85 ↑ % | 3.66 Billion Dollars | 173.96 Million Dollars | 0.9669 |
| 31 | Uniswap (UNI) | 5.646 | -0.51 ↓ % | 2.81 ↑ % | -5.32 ↓ % | 3.56 Billion Dollars | 259.02 Million Dollars | 4.855 |
| 32 | Bittensor (TAO) | 302.76 | 0.05 ↑ % | 4.14 ↑ % | 9.54 ↑ % | 3.17 Billion Dollars | 184.21 Million Dollars | 260.39 |
| 33 | Aave (AAVE) | 199.57 | -0.82 ↓ % | 4.66 ↑ % | 4.57 ↑ % | 3.05 Billion Dollars | 496.78 Million Dollars | 171.64 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 322.78 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0731482256 | -0.79 ↓ % | -2.58 ↓ % | -5.47 ↓ % | 2.63 Billion Dollars | 18.52 Million Dollars | 0.0629101805 |
| 36 | Bitget Token (BGB) | 3.609 | -0.27 ↓ % | 1.65 ↑ % | -0.61 ↓ % | 2.52 Billion Dollars | 107.92 Million Dollars | 3.104 |
| 37 | OKB (OKB) | 116.32 | -0.20 ↓ % | 5.65 ↑ % | 11.16 ↑ % | 2.44 Billion Dollars | 63.22 Million Dollars | 100.04 |
| 38 | NEAR Protocol (NEAR) | 1.7967 | -0.37 ↓ % | 4.20 ↑ % | -0.12 ↓ % | 2.30 Billion Dollars | 209.26 Million Dollars | 1.5452 |
| 39 | Ethereum Classic (ETC) | 13.75 | -0.49 ↓ % | 2.92 ↑ % | 0.77 ↑ % | 2.13 Billion Dollars | 79.66 Million Dollars | 11.82 |
| 40 | Aster (ASTER) | 0.9566 | 0.40 ↑ % | 2.25 ↑ % | -6.45 ↓ % | 2.12 Billion Dollars | 283.22 Million Dollars | 0.8227 |
| 41 | Ethena (ENA) | 0.2729816556 | -1.58 ↓ % | 1.63 ↑ % | -0.41 ↓ % | 2.10 Billion Dollars | 290.54 Million Dollars | 0.2347743241 |
| 42 | Pepe (PEPE) | 0.0000048669 | -0.25 ↓ % | 4.17 ↑ % | 5.95 ↑ % | 2.05 Billion Dollars | 494.03 Million Dollars | 0.0000041857 |
| 43 | Internet Computer (ICP) | 3.615 | -1.12 ↓ % | 7.82 ↑ % | -4.16 ↓ % | 1.96 Billion Dollars | 115.88 Million Dollars | 3.109 |
| 44 | Pi (PI) | 0.2180370955 | -1.11 ↓ % | -1.10 ↓ % | -7.33 ↓ % | 1.82 Billion Dollars | 18.08 Million Dollars | 0.1875199695 |
| 45 | MemeCore (M) | 1.3504 | 0.41 ↑ % | 5.71 ↑ % | 0.91 ↑ % | 1.68 Billion Dollars | 20.32 Million Dollars | 1.1614 |
| 46 | Tether Gold (XAUt) | 4,211.34 | 0.13 ↑ % | 0.37 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 16.85 Billion Dollars | 3,621.91 |
| 47 | Ondo (ONDO) | 0.4952103379 | -0.14 ↓ % | 4.12 ↑ % | -1.76 ↓ % | 1.56 Billion Dollars | 103.53 Million Dollars | 0.4258992133 |
| 48 | Worldcoin (WLD) | 0.6384 | 0.13 ↑ % | 6.21 ↑ % | 1.51 ↑ % | 1.54 Billion Dollars | 132.00 Million Dollars | 0.5490 |
| 49 | PAX Gold (PAXG) | 4,219.55 | 0.14 ↑ % | 0.34 ↑ % | -0.08 ↓ % | 1.44 Billion Dollars | 94.65 Million Dollars | 3,628.97 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.22 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.33 Million Dollars | 0.8598 |
| 51 | Aptos (APT) | 1.8517 | -1.18 ↓ % | 5.29 ↑ % | -6.45 ↓ % | 1.36 Billion Dollars | 139.46 Million Dollars | 1.5925 |
| 52 | KuCoin Token (KCS) | 10.51 | 0.09 ↑ % | 3.15 ↑ % | 2.64 ↑ % | 1.36 Billion Dollars | 6.28 Million Dollars | 9.041 |
| 53 | Kaspa (KAS) | 0.0502073465 | -0.42 ↓ % | -2.78 ↓ % | -7.43 ↓ % | 1.36 Billion Dollars | 51.83 Million Dollars | 0.0431801756 |
| 54 | POL (prev. MATIC) (POL) | 0.1261989986 | -0.25 ↓ % | 2.97 ↑ % | -2.27 ↓ % | 1.33 Billion Dollars | 91.25 Million Dollars | 0.1085358082 |
| 55 | Sky (SKY) | 0.0547344015 | 0.06 ↑ % | 2.46 ↑ % | -2.39 ↓ % | 1.25 Billion Dollars | 18.36 Million Dollars | 0.0470736104 |
| 56 | Arbitrum (ARB) | 0.2201959252 | -0.57 ↓ % | 4.64 ↑ % | 3.06 ↑ % | 1.24 Billion Dollars | 153.75 Million Dollars | 0.1893766429 |
| 57 | Algorand (ALGO) | 0.1365846907 | -0.74 ↓ % | 3.23 ↑ % | -2.16 ↓ % | 1.21 Billion Dollars | 44.07 Million Dollars | 0.1174678876 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.876 | -0.28 ↓ % | 3.80 ↑ % | -2.47 ↓ % | 1.18 Billion Dollars | 341.60 Million Dollars | 5.053 |
| 59 | Cosmos (ATOM) | 2.299 | -0.74 ↓ % | 3.11 ↑ % | -3.45 ↓ % | 1.11 Billion Dollars | 64.88 Million Dollars | 1.9768 |
| 60 | Filecoin (FIL) | 1.5213 | -0.69 ↓ % | 2.40 ↑ % | -1.50 ↓ % | 1.10 Billion Dollars | 155.82 Million Dollars | 1.3084 |
| 61 | VeChain (VET) | 0.0126483583 | -0.51 ↓ % | 1.32 ↑ % | -4.85 ↓ % | 1.09 Billion Dollars | 30.10 Million Dollars | 0.0108780562 |
| 62 | Pump.fun (PUMP) | 0.0030172780 | -0.69 ↓ % | 0.57 ↑ % | -7.90 ↓ % | 1.07 Billion Dollars | 132.12 Million Dollars | 0.0025949707 |
| 63 | Quant (QNT) | 86.51 | -0.94 ↓ % | -1.48 ↓ % | -11.50 ↓ % | 1.04 Billion Dollars | 20.94 Million Dollars | 74.40 |
| 64 | Flare (FLR) | 0.0129925771 | -0.21 ↓ % | 0.15 ↑ % | -6.93 ↓ % | 1.04 Billion Dollars | 6.44 Million Dollars | 0.0111740970 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 60.52 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0480514483 | -1.08 ↓ % | -1.25 ↓ % | -7.17 ↓ % | 890.04 Million Dollars | 32.51 Million Dollars | 0.0413260234 |
| 67 | Sei (SEI) | 0.1378715965 | -0.04 ↓ % | 5.71 ↑ % | -0.34 ↓ % | 878.24 Million Dollars | 71.31 Million Dollars | 0.1185746743 |
| 68 | Render (RENDER) | 1.6858 | -0.28 ↓ % | 4.49 ↑ % | -2.23 ↓ % | 874.21 Million Dollars | 50.92 Million Dollars | 1.4498 |
| 69 | GateToken (GT) | 10.54 | 0.42 ↑ % | 1.88 ↑ % | 1.99 ↑ % | 846.59 Million Dollars | 4.55 Million Dollars | 9.069 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 827.49 Million Dollars | 4.75 Billion Dollars | 0.8585 |
| 71 | Bonk (BONK) | 0.0000098058 | -0.58 ↓ % | 4.97 ↑ % | -0.28 ↓ % | 811.02 Million Dollars | 124.81 Million Dollars | 0.0000084334 |
| 72 | PancakeSwap (CAKE) | 2.352 | -0.41 ↓ % | 1.92 ↑ % | -2.00 ↓ % | 791.59 Million Dollars | 57.47 Million Dollars | 2.023 |
| 73 | Pudgy Penguins (PENGU) | 0.0125430606 | -0.10 ↓ % | 10.72 ↑ % | 2.85 ↑ % | 788.46 Million Dollars | 318.39 Million Dollars | 0.0107874962 |
| 74 | MYX Finance (MYX) | 3.011 | 0.54 ↑ % | 3.42 ↑ % | -10.94 ↓ % | 757.12 Million Dollars | 32.24 Million Dollars | 2.589 |
| 75 | Jupiter (JUP) | 0.2304201528 | -0.80 ↓ % | 2.91 ↑ % | -7.28 ↓ % | 722.82 Million Dollars | 32.92 Million Dollars | 0.1981698569 |
| 76 | Story (IP) | 2.170 | -1.05 ↓ % | 2.74 ↑ % | -6.59 ↓ % | 720.63 Million Dollars | 35.26 Million Dollars | 1.8661 |
| 77 | Dash (DASH) | 51.83 | 2.71 ↑ % | 8.32 ↑ % | 10.22 ↑ % | 648.49 Million Dollars | 212.47 Million Dollars | 44.57 |
| 78 | Nexo (NEXO) | 0.9796 | -0.10 ↓ % | 1.27 ↑ % | -0.51 ↓ % | 632.97 Million Dollars | 8.43 Million Dollars | 0.8425 |
| 79 | Optimism (OP) | 0.3334717857 | -0.87 ↓ % | 5.89 ↑ % | 5.24 ↑ % | 632.45 Million Dollars | 87.05 Million Dollars | 0.2867980741 |
| 80 | 0.2610459054 | -0.18 ↓ % | 9.76 ↑ % | 2.00 ↑ % | 603.56 Million Dollars | 115.43 Million Dollars | 0.2245091374 | |
| 81 | Aerodrome Finance (AERO) | 0.6651 | 0.27 ↑ % | 0.68 ↑ % | 0.93 ↑ % | 600.97 Million Dollars | 27.18 Million Dollars | 0.5720 |
| 82 | SPX6900 (SPX) | 0.6418 | -0.83 ↓ % | 0.05 ↑ % | -10.80 ↓ % | 597.49 Million Dollars | 29.24 Million Dollars | 0.5520 |
| 83 | Immutable (IMX) | 0.2970385146 | 0.11 ↑ % | 3.75 ↑ % | -2.77 ↓ % | 590.80 Million Dollars | 23.19 Million Dollars | 0.2554641130 |
| 84 | Curve DAO Token (CRV) | 0.4065545115 | -0.53 ↓ % | 4.98 ↑ % | 6.82 ↑ % | 577.82 Million Dollars | 73.76 Million Dollars | 0.3496519224 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8786 | -0.08 ↓ % | 5.43 ↑ % | -5.73 ↓ % | 576.42 Million Dollars | 110.60 Million Dollars | 0.7556 |
| 86 | Injective (INJ) | 5.761 | -0.50 ↓ % | 4.08 ↑ % | -1.42 ↓ % | 575.92 Million Dollars | 80.55 Million Dollars | 4.955 |
| 87 | Stacks (STX) | 0.3136293945 | -0.40 ↓ % | 4.84 ↑ % | 0.95 ↑ % | 569.11 Million Dollars | 18.43 Million Dollars | 0.2697328835 |
| 88 | Lido DAO (LDO) | 0.6293 | -0.62 ↓ % | 6.11 ↑ % | 1.10 ↑ % | 562.35 Million Dollars | 102.84 Million Dollars | 0.5412 |
| 89 | Starknet (STRK) | 0.1129855634 | -1.24 ↓ % | 4.73 ↑ % | -8.73 ↓ % | 542.50 Million Dollars | 77.70 Million Dollars | 0.0971717650 |
| 91 | Tezos (XTZ) | 0.4954522345 | 0.06 ↑ % | 1.52 ↑ % | 1.79 ↑ % | 529.22 Million Dollars | 22.57 Million Dollars | 0.4261072534 |
| 91 | Celestia (TIA) | 0.6208 | -0.96 ↓ % | 6.99 ↑ % | 0.82 ↑ % | 529.06 Million Dollars | 79.71 Million Dollars | 0.5339 |
| 92 | ether.fi (ETHFI) | 0.8649 | -0.88 ↓ % | 5.45 ↑ % | 2.65 ↑ % | 526.44 Million Dollars | 50.34 Million Dollars | 0.7439 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.04 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.30 Million Dollars | 19.66 Million Dollars | 0.8579 |
| 94 | The Graph (GRT) | 0.0463679667 | -0.33 ↓ % | 2.06 ↑ % | -6.10 ↓ % | 492.62 Million Dollars | 25.68 Million Dollars | 0.0398781670 |
| 95 | Telcoin (TEL) | 0.0053794470 | -0.11 ↓ % | 1.32 ↑ % | -3.58 ↓ % | 489.57 Million Dollars | 3.01 Million Dollars | 0.0046265235 |
| 96 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 487.79 Million Dollars | 6.49 Million Dollars | 0.8602 |
| 97 | Kaia (KAIA) | 0.0785421370 | -0.13 ↓ % | 1.39 ↑ % | -1.50 ↓ % | 486.10 Million Dollars | 22.15 Million Dollars | 0.0675491439 |
| 98 | FLOKI (FLOKI) | 0.0000506227 | -0.10 ↓ % | 4.96 ↑ % | 5.45 ↑ % | 482.90 Million Dollars | 102.03 Million Dollars | 0.0000435374 |
| 99 | Morpho (MORPHO) | 1.2635 | -0.93 ↓ % | 4.88 ↑ % | -12.83 ↓ % | 472.62 Million Dollars | 29.26 Million Dollars | 1.0866 |
| 100 | DoubleZero (2Z) | 0.1320731902 | -0.90 ↓ % | 2.58 ↑ % | 7.81 ↑ % | 458.48 Million Dollars | 20.09 Million Dollars | 0.1135878303 |
