Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,055.57 | -0.19 ↓ % | -2.48 ↓ % | -9.05 ↓ % | 1,619.71 Billion Dollars | 51.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,524.33 | -0.78 ↓ % | -7.55 ↓ % | -14.46 ↓ % | 304.67 Billion Dollars | 35.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.08 Billion Dollars | 114.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 801.06 | -0.93 ↓ % | -5.90 ↓ % | -9.59 ↓ % | 109.23 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6309 | -0.84 ↓ % | -7.33 ↓ % | -14.70 ↓ % | 99.24 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 70.03 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.29 | -0.92 ↓ % | -7.57 ↓ % | -14.55 ↓ % | 61.33 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872731722 | -0.07 ↓ % | -1.52 ↓ % | -2.84 ↓ % | 27.21 Billion Dollars | 737.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1069707916 | -0.32 ↓ % | -7.96 ↓ % | -13.27 ↓ % | 18.03 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2970543784 | -0.30 ↓ % | -8.85 ↓ % | -16.98 ↓ % | 10.71 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 517.45 | -0.58 ↓ % | -6.16 ↓ % | -12.73 ↓ % | 10.34 Billion Dollars | 378.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 478.28 | 1.01 ↑ % | 6.52 ↑ % | -6.64 ↓ % | 8.82 Billion Dollars | 230.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | -2.10 ↓ % | -1.10 ↓ % | 23.92 ↑ % | 8.61 Billion Dollars | 645.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.023 | -1.14 ↓ % | -1.95 ↓ % | 0.67 ↑ % | 8.32 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1922197280 | 0.64 ↑ % | 12.80 ↑ % | 27.67 ↑ % | 7.23 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.06 | -0.69 ↓ % | -6.86 ↓ % | -17.16 ↓ % | 7.12 Billion Dollars | 742.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.58 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1798010956 | -0.16 ↓ % | -6.97 ↓ % | -14.78 ↓ % | 5.85 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 310.73 | -0.79 ↓ % | -7.30 ↓ % | -14.67 ↓ % | 5.13 Billion Dollars | 481.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.05 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.59 | 0.33 ↑ % | -6.59 ↓ % | -10.57 ↓ % | 4.65 Billion Dollars | 642.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1765 | -0.12 ↓ % | -8.45 ↓ % | -20.39 ↓ % | 4.46 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.18 | 0.06 ↑ % | -6.95 ↓ % | -15.23 ↓ % | 4.39 Billion Dollars | 447.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068188 | -0.57 ↓ % | -6.36 ↓ % | -12.50 ↓ % | 4.02 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0920721924 | 0.44 ↑ % | -7.86 ↓ % | -14.50 ↓ % | 3.96 Billion Dollars | 187.19 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444145719 | 0.78 ↑ % | -5.92 ↓ % | -18.63 ↓ % | 3.86 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3427 | -0.92 ↓ % | -7.50 ↓ % | -12.25 ↓ % | 3.27 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0797479800 | -0.59 ↓ % | -3.97 ↓ % | -13.45 ↓ % | 3.18 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5723 | -0.66 ↓ % | -6.43 ↓ % | -17.42 ↓ % | 2.61 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.019 | 0.26 ↑ % | -5.94 ↓ % | -16.83 ↓ % | 2.55 Billion Dollars | 272.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7430 | 0.50 ↑ % | -4.11 ↓ % | -17.73 ↓ % | 2.42 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,875.25 | -0.23 ↓ % | -2.63 ↓ % | -2.89 ↓ % | 2.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.309 | -0.11 ↓ % | -3.44 ↓ % | -8.78 ↓ % | 2.31 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,900.55 | -0.30 ↓ % | -2.67 ↓ % | -3.04 ↓ % | 2.13 Billion Dollars | 971.46 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.77 | 0.62 ↑ % | -6.70 ↓ % | -15.55 ↓ % | 2.12 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 131.50 | -0.49 ↓ % | -5.89 ↓ % | -15.58 ↓ % | 2.01 Billion Dollars | 361.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 94.02 | 0.32 ↑ % | -6.62 ↓ % | -9.00 ↓ % | 1.97 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042438 | -0.70 ↓ % | -8.62 ↓ % | -14.42 ↓ % | 1.76 Billion Dollars | 430.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2985 | 0.84 ↑ % | -6.36 ↓ % | -20.32 ↓ % | 1.64 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2419 | -0.25 ↓ % | -6.54 ↓ % | -16.90 ↓ % | 1.60 Billion Dollars | 182.70 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.01 | -0.08 ↓ % | -6.50 ↓ % | -13.41 ↓ % | 1.55 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.791 | -0.62 ↓ % | -6.98 ↓ % | -20.28 ↓ % | 1.53 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0617505755 | -0.26 ↓ % | -4.52 ↓ % | -7.28 ↓ % | 1.42 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1629785702 | -0.24 ↓ % | -2.19 ↓ % | -10.18 ↓ % | 1.41 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2891167562 | -0.10 ↓ % | -7.83 ↓ % | -16.10 ↓ % | 1.41 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 49 | Aster (ASTER) | 0.5444 | -0.71 ↓ % | -10.78 ↓ % | -16.97 ↓ % | 1.40 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.047 | -0.06 ↓ % | -8.35 ↓ % | -23.42 ↓ % | 1.27 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.552 | -0.20 ↓ % | -5.92 ↓ % | -10.78 ↓ % | 1.26 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4153244226 | -0.97 ↓ % | -11.13 ↓ % | -11.44 ↓ % | 1.16 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1398960017 | -0.57 ↓ % | -9.58 ↓ % | -19.16 ↓ % | 1.11 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1040659806 | -0.13 ↓ % | -6.18 ↓ % | -17.05 ↓ % | 1.10 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | -0.03 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3011 | -0.24 ↓ % | -10.59 ↓ % | -15.47 ↓ % | 996.05 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.609 | 0.64 ↑ % | -7.51 ↓ % | -12.88 ↓ % | 991.62 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.012 | 1.00 ↑ % | -4.12 ↓ % | -12.81 ↓ % | 987.06 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.355 | 0.00 ↓ % | -4.16 ↓ % | -11.63 ↓ % | 972.99 Million Dollars | 236.27 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339244688 | 0.19 ↑ % | -9.78 ↓ % | -17.80 ↓ % | 921.48 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1036190135 | -0.16 ↓ % | -7.23 ↓ % | -12.57 ↓ % | 918.92 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0025610950 | 0.00 ↓ % | -7.54 ↓ % | 2.11 ↑ % | 906.63 Million Dollars | 252.64 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1422762705 | -0.14 ↓ % | -8.20 ↓ % | -19.19 ↓ % | 829.01 Million Dollars | 139.88 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5687 | -0.13 ↓ % | -6.15 ↓ % | -21.26 ↓ % | 813.69 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0484746457 | -0.19 ↓ % | -7.34 ↓ % | -18.36 ↓ % | 805.04 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 66.27 | -1.45 ↓ % | -5.80 ↓ % | -15.13 ↓ % | 800.05 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0095677243 | 0.45 ↑ % | -5.54 ↓ % | -7.66 ↓ % | 798.51 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0756 | -0.80 ↓ % | -8.53 ↓ % | -17.35 ↓ % | 798.07 Million Dollars | 140.38 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 758.78 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0084260703 | -0.71 ↓ % | -8.98 ↓ % | -17.69 ↓ % | 724.52 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0356338923 | -0.04 ↓ % | -2.52 ↓ % | -12.18 ↓ % | 680.16 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073633 | 0.04 ↑ % | -8.80 ↓ % | -17.23 ↓ % | 647.94 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1833476961 | -1.79 ↓ % | -9.67 ↓ % | -6.54 ↓ % | 594.76 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0888786550 | -0.92 ↓ % | -5.32 ↓ % | -15.82 ↓ % | 587.69 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.20 | -0.83 ↓ % | -10.36 ↓ % | -29.91 ↓ % | 568.42 Million Dollars | 173.94 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5963 | -0.65 ↓ % | -11.71 ↓ % | -33.12 ↓ % | 558.12 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8566 | -0.37 ↓ % | -4.62 ↓ % | -9.77 ↓ % | 553.48 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 28.23 | -5.89 ↓ % | -20.39 ↓ % | -49.85 ↓ % | 553.39 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7296 | 2.96 ↑ % | -12.24 ↓ % | -14.07 ↓ % | 513.62 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5355 | -0.57 ↓ % | -9.66 ↓ % | -19.29 ↓ % | 512.11 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4730046097 | 0.02 ↑ % | -6.37 ↓ % | -18.24 ↓ % | 507.94 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079533889 | -0.06 ↓ % | -9.91 ↓ % | -19.20 ↓ % | 499.95 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.45 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2637057812 | 0.17 ↑ % | -7.13 ↓ % | -12.96 ↓ % | 478.52 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2394173399 | -0.47 ↓ % | -9.43 ↓ % | -20.33 ↓ % | 465.45 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9977 | 0.06 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 455.11 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0443941997 | -1.67 ↓ % | -7.22 ↓ % | -15.58 ↓ % | 455.00 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1581 | 0.26 ↑ % | -3.38 ↓ % | -2.95 ↓ % | 438.53 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6625 | -0.60 ↓ % | -10.38 ↓ % | -18.84 ↓ % | 434.77 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 91 | 0.1897922413 | -0.08 ↓ % | -7.82 ↓ % | -17.33 ↓ % | 434.12 Million Dollars | 61.79 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2961765359 | 0.62 ↑ % | -7.71 ↓ % | -17.47 ↓ % | 432.59 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0242333675 | 0.35 ↑ % | -2.00 ↓ % | 19.14 ↑ % | 426.51 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1852 | 0.01 ↑ % | -0.28 ↓ % | 0.22 ↑ % | 412.30 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1096232754 | 1.21 ↑ % | -9.32 ↓ % | -21.68 ↓ % | 380.55 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5211 | -4.08 ↓ % | -9.36 ↓ % | -15.44 ↓ % | 380.28 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1902838206 | 0.11 ↑ % | -6.84 ↓ % | -23.23 ↓ % | 378.47 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003735 | 0.31 ↑ % | -1.90 ↓ % | -7.67 ↓ % | 368.69 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.650 | -0.22 ↓ % | -8.70 ↓ % | -19.38 ↓ % | 364.90 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4281765442 | -0.29 ↓ % | -9.18 ↓ % | -17.00 ↓ % | 362.48 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
