Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,444.58 | 0.12 ↑ % | 0.17 ↑ % | 1.18 ↑ % | 1,846.87 Billion Dollars | 34.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,181.49 | 0.25 ↑ % | -0.06 ↓ % | 2.58 ↑ % | 383.99 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 186.89 Billion Dollars | 85.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.52 | 0.53 ↑ % | 1.62 ↑ % | 2.37 ↑ % | 126.34 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9860 | 0.00 ↑ % | 3.06 ↑ % | -3.26 ↓ % | 120.73 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.32 | 0.07 ↑ % | -0.06 ↓ % | -4.02 ↓ % | 75.41 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115074882 | 0.00 ↑ % | -1.09 ↓ % | 4.05 ↑ % | 29.50 Billion Dollars | 778.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289021393 | 0.01 ↑ % | 2.30 ↑ % | -5.70 ↓ % | 21.71 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693555162 | 0.25 ↑ % | 2.76 ↑ % | -4.42 ↓ % | 13.31 Billion Dollars | 777.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.17 | 0.08 ↑ % | 1.03 ↑ % | -6.10 ↓ % | 11.65 Billion Dollars | 383.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.33 | -1.23 ↓ % | 8.03 ↑ % | -1.08 ↓ % | 11.44 Billion Dollars | 324.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | 0.31 ↑ % | 0.30 ↑ % | -1.79 ↓ % | 9.10 Billion Dollars | 424.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.980 | 0.12 ↑ % | -2.72 ↓ % | -1.04 ↓ % | 8.28 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.55 | -0.51 ↓ % | -1.19 ↓ % | -1.68 ↓ % | 7.12 Billion Dollars | 184.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2153645922 | 0.11 ↑ % | 2.22 ↑ % | -1.71 ↓ % | 6.98 Billion Dollars | 194.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 301.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.64 | 0.73 ↑ % | 2.99 ↑ % | -9.98 ↓ % | 6.11 Billion Dollars | 495.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5617 | -0.07 ↓ % | -2.03 ↓ % | -11.41 ↓ % | 5.92 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | 0.25 ↑ % | 1.28 ↑ % | -6.02 ↓ % | 5.47 Billion Dollars | 321.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.79 | 0.46 ↑ % | 2.24 ↑ % | -6.71 ↓ % | 5.43 Billion Dollars | 545.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000081069 | 0.69 ↑ % | 3.35 ↑ % | -3.36 ↓ % | 4.78 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108773879 | 0.39 ↑ % | 3.38 ↑ % | -3.55 ↓ % | 4.74 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1650798851 | 0.33 ↑ % | 3.37 ↑ % | -2.82 ↓ % | 4.41 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1162912061 | 0.26 ↑ % | 1.26 ↑ % | -17.84 ↓ % | 4.36 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5807 | 0.29 ↑ % | -0.93 ↓ % | -8.50 ↓ % | 3.84 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938242068 | 0.46 ↑ % | -2.29 ↓ % | -5.55 ↓ % | 3.73 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | 0.79 ↑ % | 4.84 ↑ % | -1.39 ↓ % | 3.36 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.005 | 0.49 ↑ % | 2.79 ↑ % | -6.86 ↓ % | 3.18 Billion Dollars | 219.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9145 | 0.54 ↑ % | 1.01 ↑ % | -3.30 ↓ % | 2.97 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.27 | 0.23 ↑ % | 1.26 ↑ % | -10.68 ↓ % | 2.68 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | 0.04 ↑ % | 0.10 ↑ % | 5.76 ↑ % | 2.62 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.57 | 0.23 ↑ % | 0.71 ↑ % | -0.78 ↓ % | 2.51 Billion Dollars | 279.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.63 | 0.45 ↑ % | -0.22 ↓ % | -2.46 ↓ % | 2.28 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052487 | 0.11 ↑ % | 1.23 ↑ % | -8.61 ↓ % | 2.17 Billion Dollars | 472.15 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.872 | 0.39 ↑ % | 4.17 ↑ % | 24.23 ↑ % | 2.12 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5946 | 1.00 ↑ % | 3.16 ↑ % | -5.32 ↓ % | 2.05 Billion Dollars | 217.21 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,664.49 | -0.11 ↓ % | 0.08 ↑ % | 1.65 ↑ % | 2.05 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5924 | 0.86 ↑ % | 1.90 ↑ % | -4.68 ↓ % | 2.00 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | 0.38 ↑ % | 3.63 ↑ % | -1.97 ↓ % | 1.86 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.76 | -0.19 ↓ % | 0.00 ↓ % | 1.60 ↑ % | 1.79 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3472025967 | 0.67 ↑ % | 2.86 ↑ % | -10.28 ↓ % | 1.69 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1962219307 | 3.88 ↑ % | 6.04 ↑ % | -4.84 ↓ % | 1.64 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6178 | 0.63 ↑ % | 1.09 ↑ % | -10.00 ↓ % | 1.59 Billion Dollars | 263.96 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1935489052 | 0.63 ↑ % | 1.45 ↑ % | -9.57 ↓ % | 1.54 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640705251 | 0.08 ↑ % | 1.81 ↑ % | 14.23 ↑ % | 1.47 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.62 ↑ % | -1.75 ↓ % | -2.23 ↓ % | 1.45 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1364864408 | 1.13 ↑ % | 3.28 ↑ % | -9.94 ↓ % | 1.44 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5041 | 0.62 ↑ % | 4.49 ↑ % | -9.64 ↓ % | 1.39 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.245 | -0.92 ↓ % | 2.41 ↑ % | -10.22 ↓ % | 1.32 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6123 | 1.15 ↑ % | -0.17 ↓ % | -8.80 ↓ % | 1.23 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.458 | 1.14 ↑ % | 6.43 ↑ % | -1.21 ↓ % | 1.20 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.05 | 0.63 ↑ % | -0.83 ↓ % | -2.40 ↓ % | 1.16 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426049449 | 0.43 ↑ % | 2.13 ↑ % | -8.18 ↓ % | 1.16 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1929821455 | 0.92 ↑ % | -0.23 ↓ % | -4.07 ↓ % | 1.12 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.06 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.11 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206425629 | 0.26 ↑ % | 2.81 ↑ % | -6.66 ↓ % | 1.07 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.060 | 0.62 ↑ % | 3.98 ↑ % | -13.61 ↓ % | 1.07 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620662402 | 0.34 ↑ % | 11.23 ↑ % | -5.98 ↓ % | 1.03 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3845 | 0.53 ↑ % | 2.44 ↑ % | -5.63 ↓ % | 1.02 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.004 | 0.36 ↑ % | 1.31 ↑ % | -6.58 ↓ % | 1.00 Billion Dollars | 190.32 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.46 | 0.95 ↑ % | 7.18 ↑ % | 13.60 ↑ % | 995.57 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.02 | -0.58 ↓ % | -3.07 ↓ % | 89.95 ↑ % | 942.10 Million Dollars | 528.31 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108350630 | 1.18 ↑ % | 2.68 ↑ % | -4.15 ↓ % | 931.65 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025934167 | 0.41 ↑ % | 5.84 ↑ % | 5.98 ↑ % | 918.07 Million Dollars | 179.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104602124 | -0.55 ↓ % | 3.52 ↑ % | -7.12 ↓ % | 867.52 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.400 | -3.12 ↓ % | -9.94 ↓ % | -15.36 ↓ % | 837.14 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092594 | -0.51 ↓ % | 0.92 ↑ % | -9.42 ↓ % | 814.78 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414430920 | 0.26 ↑ % | 1.02 ↑ % | -10.87 ↓ % | 790.97 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1102048952 | 0.53 ↑ % | 1.06 ↑ % | -7.05 ↓ % | 728.70 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.013 | 0.46 ↑ % | 0.67 ↑ % | 3.64 ↑ % | 672.36 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6080 | -0.61 ↓ % | 9.53 ↑ % | 9.20 ↑ % | 652.12 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103199315 | -0.02 ↓ % | 2.30 ↑ % | -12.43 ↓ % | 648.71 Million Dollars | 140.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2013411321 | 0.58 ↑ % | 1.82 ↑ % | -2.69 ↓ % | 642.36 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3200130642 | 1.47 ↑ % | 5.93 ↑ % | 3.34 ↑ % | 622.13 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9584 | 0.46 ↑ % | 0.96 ↑ % | 0.20 ↑ % | 619.29 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3209399340 | -0.27 ↓ % | -1.85 ↓ % | -14.82 ↓ % | 582.38 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564107163 | -0.73 ↓ % | 0.16 ↑ % | 11.74 ↑ % | 576.90 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 574.51 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 85 | 0.2486499487 | 1.14 ↑ % | 5.73 ↑ % | -11.73 ↓ % | 572.52 Million Dollars | 72.92 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8716 | 0.77 ↑ % | 5.88 ↑ % | -11.91 ↓ % | 571.87 Million Dollars | 129.28 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3862003459 | 0.25 ↑ % | 1.44 ↑ % | -1.41 ↓ % | 562.73 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2651143677 | 1.03 ↑ % | 3.06 ↑ % | 0.97 ↑ % | 527.31 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 499.05 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 494.13 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7732 | -0.02 ↓ % | 6.92 ↑ % | 21.17 ↑ % | 486.41 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2842 | 0.25 ↑ % | 0.96 ↑ % | -0.24 ↓ % | 485.97 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.821 | 1.17 ↑ % | 4.35 ↑ % | -4.21 ↓ % | 481.96 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5566 | 0.74 ↑ % | 3.12 ↑ % | -8.67 ↓ % | 471.21 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4859140481 | -0.16 ↓ % | -0.88 ↓ % | -15.14 ↓ % | 452.38 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4935582182 | 0.03 ↑ % | -2.40 ↓ % | -11.79 ↓ % | 450.99 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6440 | 0.66 ↑ % | -0.44 ↓ % | -10.86 ↓ % | 450.46 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451878 | 0.46 ↑ % | 2.81 ↑ % | -10.45 ↓ % | 431.07 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4945382005 | 1.12 ↑ % | -0.10 ↓ % | -6.90 ↓ % | 429.91 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0819495135 | 0.93 ↑ % | 1.98 ↑ % | 1.11 ↑ % | 426.64 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
