Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,596.74 | 0.13 ↑ % | 2.89 ↑ % | -0.44 ↓ % | 1,848.23 Billion Dollars | 65.79 Billion Dollars | 79,635.97 |
| 2 | Ethereum (ETH) | 3,322.19 | 0.30 ↑ % | 6.81 ↑ % | 8.78 ↑ % | 400.97 Billion Dollars | 31.80 Billion Dollars | 2,857.18 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 108.30 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.091 | 0.32 ↑ % | 1.63 ↑ % | -4.38 ↓ % | 126.15 Billion Dollars | 3.67 Billion Dollars | 1.7983 |
| 5 | BNB (BNB) | 892.00 | 0.11 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 122.86 Billion Dollars | 2.46 Billion Dollars | 767.14 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.48 Billion Dollars | 14.37 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 139.59 | 1.19 ↑ % | 4.90 ↑ % | -1.48 ↓ % | 78.38 Billion Dollars | 6.09 Billion Dollars | 120.05 |
| 8 | TRON (TRX) | 0.2815203021 | -0.29 ↓ % | 0.08 ↑ % | 0.45 ↑ % | 26.65 Billion Dollars | 576.12 Million Dollars | 0.2421159055 |
| 9 | Dogecoin (DOGE) | 0.1474063491 | 0.21 ↑ % | 4.74 ↑ % | -0.56 ↓ % | 22.42 Billion Dollars | 1.69 Billion Dollars | 0.1267738824 |
| 10 | Cardano (ADA) | 0.4637224419 | -0.05 ↓ % | 8.20 ↑ % | 5.96 ↑ % | 16.65 Billion Dollars | 1.43 Billion Dollars | 0.3988152117 |
| 11 | Bitcoin Cash (BCH) | 562.48 | 0.11 ↑ % | -1.86 ↓ % | -3.80 ↓ % | 11.23 Billion Dollars | 515.99 Million Dollars | 483.75 |
| 12 | Chainlink (LINK) | 14.23 | -0.12 ↓ % | 4.40 ↑ % | 1.18 ↑ % | 9.91 Billion Dollars | 722.85 Million Dollars | 12.23 |
| 13 | Hyperliquid (HYPE) | 28.80 | 0.16 ↑ % | 1.56 ↑ % | -16.65 ↓ % | 9.70 Billion Dollars | 390.45 Million Dollars | 24.77 |
| 14 | UNUS SED LEO (LEO) | 9.523 | -0.52 ↓ % | -0.91 ↓ % | 2.06 ↑ % | 8.78 Billion Dollars | 1.03 Million Dollars | 8.190 |
| 15 | Stellar (XLM) | 0.2522653150 | 0.24 ↑ % | 5.68 ↑ % | -1.37 ↓ % | 8.16 Billion Dollars | 173.96 Million Dollars | 0.2169557389 |
| 16 | Zcash (ZEC) | 441.21 | -0.48 ↓ % | 11.40 ↑ % | 37.49 ↑ % | 7.25 Billion Dollars | 1.13 Billion Dollars | 379.45 |
| 17 | Monero (XMR) | 390.21 | -0.16 ↓ % | 5.27 ↑ % | -5.14 ↓ % | 7.20 Billion Dollars | 184.07 Million Dollars | 335.59 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.60 Billion Dollars | 194.73 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 84.55 | -0.14 ↓ % | 1.56 ↑ % | 0.23 ↑ % | 6.48 Billion Dollars | 528.54 Million Dollars | 72.72 |
| 20 | Avalanche (AVAX) | 14.62 | 0.03 ↑ % | 6.66 ↑ % | 5.35 ↑ % | 6.28 Billion Dollars | 462.87 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6387 | 0.24 ↑ % | 3.43 ↑ % | -3.70 ↓ % | 6.12 Billion Dollars | 887.15 Million Dollars | 1.4093 |
| 22 | Hedera (HBAR) | 0.1371704231 | -0.02 ↓ % | 3.20 ↑ % | -6.70 ↓ % | 5.83 Billion Dollars | 180.27 Million Dollars | 0.1179706790 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 98.55 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086162 | 0.07 ↑ % | 1.65 ↑ % | 0.00 ↑ % | 5.08 Billion Dollars | 150.62 Million Dollars | 0.0000074102 |
| 25 | Toncoin (TON) | 1.6515 | 0.23 ↑ % | 2.52 ↑ % | 3.71 ↑ % | 4.04 Billion Dollars | 92.21 Million Dollars | 1.4203 |
| 26 | World Liberty Financial (WLFI) | 0.1511795706 | -1.09 ↓ % | 0.74 ↑ % | -6.17 ↓ % | 4.04 Billion Dollars | 112.51 Million Dollars | 0.1300189661 |
| 27 | Cronos (CRO) | 0.1053765964 | -0.09 ↓ % | 1.79 ↑ % | -3.13 ↓ % | 3.94 Billion Dollars | 16.72 Million Dollars | 0.0906270342 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 61.40 Million Dollars | 0.8598 |
| 29 | Mantle (MNT) | 1.1494 | -0.46 ↓ % | 3.46 ↑ % | 9.51 ↑ % | 3.74 Billion Dollars | 173.71 Million Dollars | 0.9885 |
| 30 | Polkadot (DOT) | 2.238 | -0.06 ↓ % | 6.05 ↑ % | -2.67 ↓ % | 3.68 Billion Dollars | 249.06 Million Dollars | 1.9243 |
| 31 | Uniswap (UNI) | 5.669 | 0.09 ↑ % | 3.79 ↑ % | -5.93 ↓ % | 3.57 Billion Dollars | 254.30 Million Dollars | 4.875 |
| 32 | Bittensor (TAO) | 298.55 | 0.09 ↑ % | 3.63 ↑ % | 5.74 ↑ % | 3.12 Billion Dollars | 191.36 Million Dollars | 256.76 |
| 33 | Aave (AAVE) | 199.97 | -0.49 ↓ % | 5.54 ↑ % | 4.39 ↑ % | 3.06 Billion Dollars | 487.87 Million Dollars | 171.98 |
| 34 | Canton (CC) | 0.0755227162 | 0.71 ↑ % | 3.34 ↑ % | -0.97 ↓ % | 2.71 Billion Dollars | 16.84 Million Dollars | 0.0649518016 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 324.38 Million Dollars | 0.8593 |
| 36 | Bitget Token (BGB) | 3.618 | 0.11 ↑ % | 2.00 ↑ % | -0.40 ↓ % | 2.52 Billion Dollars | 106.75 Million Dollars | 3.112 |
| 37 | OKB (OKB) | 116.80 | 0.52 ↑ % | 6.93 ↑ % | 10.39 ↑ % | 2.45 Billion Dollars | 62.42 Million Dollars | 100.45 |
| 38 | NEAR Protocol (NEAR) | 1.7941 | -0.02 ↓ % | 4.74 ↑ % | -0.72 ↓ % | 2.30 Billion Dollars | 204.61 Million Dollars | 1.5429 |
| 39 | Ethereum Classic (ETC) | 13.72 | 0.05 ↑ % | 3.04 ↑ % | -0.07 ↓ % | 2.12 Billion Dollars | 79.36 Million Dollars | 11.80 |
| 40 | Ethena (ENA) | 0.2759347547 | -0.01 ↓ % | 2.63 ↑ % | 0.13 ↑ % | 2.12 Billion Dollars | 289.66 Million Dollars | 0.2373121671 |
| 41 | Aster (ASTER) | 0.9569 | -0.10 ↓ % | 2.71 ↑ % | -9.97 ↓ % | 2.12 Billion Dollars | 278.47 Million Dollars | 0.8230 |
| 42 | Pepe (PEPE) | 0.0000048439 | 0.07 ↑ % | 5.03 ↑ % | 4.53 ↑ % | 2.04 Billion Dollars | 487.01 Million Dollars | 0.0000041659 |
| 43 | Internet Computer (ICP) | 3.579 | -0.03 ↓ % | 6.70 ↑ % | -4.17 ↓ % | 1.94 Billion Dollars | 116.70 Million Dollars | 3.078 |
| 44 | Pi (PI) | 0.2174595095 | -0.15 ↓ % | -1.08 ↓ % | -7.79 ↓ % | 1.81 Billion Dollars | 18.35 Million Dollars | 0.1870217020 |
| 45 | MemeCore (M) | 1.4455 | 1.87 ↑ % | 9.03 ↑ % | 7.55 ↑ % | 1.80 Billion Dollars | 20.34 Million Dollars | 1.2432 |
| 46 | Tether Gold (XAUt) | 4,206.28 | -0.02 ↓ % | 0.28 ↑ % | -0.28 ↓ % | 1.59 Billion Dollars | 16.55 Billion Dollars | 3,617.53 |
| 47 | Ondo (ONDO) | 0.5001 | 0.57 ↑ % | 4.55 ↑ % | -1.77 ↓ % | 1.58 Billion Dollars | 101.04 Million Dollars | 0.4301186515 |
| 48 | Worldcoin (WLD) | 0.6314 | -0.16 ↓ % | 3.27 ↑ % | -0.35 ↓ % | 1.52 Billion Dollars | 125.79 Million Dollars | 0.5430 |
| 49 | PAX Gold (PAXG) | 4,211.78 | -0.03 ↓ % | 0.18 ↑ % | -0.41 ↓ % | 1.43 Billion Dollars | 97.20 Million Dollars | 3,622.26 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 24.59 Million Dollars | 0.8598 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.37 ↑ % | 3.82 ↑ % | 3.69 ↑ % | 1.37 Billion Dollars | 6.20 Million Dollars | 9.084 |
| 52 | Kaspa (KAS) | 0.0505286459 | 0.39 ↑ % | -0.80 ↓ % | -10.08 ↓ % | 1.36 Billion Dollars | 52.15 Million Dollars | 0.0434561513 |
| 53 | Aptos (APT) | 1.8430 | -0.17 ↓ % | 5.00 ↑ % | -7.90 ↓ % | 1.36 Billion Dollars | 136.53 Million Dollars | 1.5850 |
| 54 | POL (prev. MATIC) (POL) | 0.1260868729 | 0.26 ↑ % | 2.87 ↑ % | -2.15 ↓ % | 1.33 Billion Dollars | 88.27 Million Dollars | 0.1084384933 |
| 55 | Sky (SKY) | 0.0553184879 | 0.03 ↑ % | 2.83 ↑ % | -2.08 ↓ % | 1.27 Billion Dollars | 18.04 Million Dollars | 0.0475755591 |
| 56 | Arbitrum (ARB) | 0.2196624913 | 0.20 ↑ % | 4.14 ↑ % | 1.66 ↑ % | 1.23 Billion Dollars | 150.35 Million Dollars | 0.1889163324 |
| 57 | Algorand (ALGO) | 0.1366869395 | 0.27 ↑ % | 3.08 ↑ % | -3.40 ↓ % | 1.21 Billion Dollars | 43.68 Million Dollars | 0.1175548686 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.891 | 0.00 ↓ % | 3.62 ↑ % | -2.33 ↓ % | 1.18 Billion Dollars | 342.13 Million Dollars | 5.067 |
| 59 | Cosmos (ATOM) | 2.297 | 0.08 ↑ % | 3.54 ↑ % | -3.92 ↓ % | 1.11 Billion Dollars | 64.81 Million Dollars | 1.9755 |
| 60 | Filecoin (FIL) | 1.5193 | -0.16 ↓ % | 2.61 ↑ % | -2.42 ↓ % | 1.10 Billion Dollars | 155.14 Million Dollars | 1.3067 |
| 61 | VeChain (VET) | 0.0126129325 | 0.34 ↑ % | 1.40 ↑ % | -5.78 ↓ % | 1.08 Billion Dollars | 30.18 Million Dollars | 0.0108475004 |
| 62 | Pump.fun (PUMP) | 0.0030629925 | 0.72 ↑ % | 2.50 ↑ % | -8.46 ↓ % | 1.08 Billion Dollars | 132.02 Million Dollars | 0.0026342654 |
| 63 | Quant (QNT) | 87.03 | -0.23 ↓ % | 0.27 ↑ % | -10.40 ↓ % | 1.05 Billion Dollars | 21.48 Million Dollars | 74.84 |
| 64 | Flare (FLR) | 0.0129729308 | -0.01 ↓ % | -0.36 ↓ % | -7.88 ↓ % | 1.04 Billion Dollars | 6.45 Million Dollars | 0.0111571097 |
| 65 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.19 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 69.49 Million Dollars | 0.8603 |
| 66 | XDC Network (XDC) | 0.0483336371 | 0.28 ↑ % | 0.23 ↑ % | -6.89 ↓ % | 895.27 Million Dollars | 31.27 Million Dollars | 0.0415683779 |
| 67 | Sei (SEI) | 0.1385458962 | 0.55 ↑ % | 6.25 ↑ % | -1.12 ↓ % | 882.54 Million Dollars | 69.78 Million Dollars | 0.1191536271 |
| 68 | Render (RENDER) | 1.6849 | 0.41 ↑ % | 3.97 ↑ % | -3.71 ↓ % | 873.78 Million Dollars | 48.39 Million Dollars | 1.4491 |
| 69 | GateToken (GT) | 10.63 | 0.60 ↑ % | 3.01 ↑ % | 1.71 ↑ % | 853.74 Million Dollars | 4.54 Million Dollars | 9.145 |
| 70 | Bonk (BONK) | 0.0000098488 | 0.48 ↑ % | 5.28 ↑ % | -0.06 ↓ % | 814.57 Million Dollars | 122.83 Million Dollars | 0.0000084703 |
| 71 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 805.04 Million Dollars | 4.75 Billion Dollars | 0.8589 |
| 72 | PancakeSwap (CAKE) | 2.362 | 0.15 ↑ % | 2.41 ↑ % | -1.82 ↓ % | 794.90 Million Dollars | 58.04 Million Dollars | 2.031 |
| 73 | Pudgy Penguins (PENGU) | 0.0124747623 | 0.55 ↑ % | 8.81 ↑ % | 2.75 ↑ % | 784.17 Million Dollars | 316.36 Million Dollars | 0.0107286698 |
| 74 | MYX Finance (MYX) | 3.009 | -0.54 ↓ % | 5.07 ↑ % | -7.11 ↓ % | 756.64 Million Dollars | 32.18 Million Dollars | 2.588 |
| 75 | Jupiter (JUP) | 0.2319004989 | 0.87 ↑ % | 4.10 ↑ % | -8.04 ↓ % | 727.46 Million Dollars | 33.89 Million Dollars | 0.1994413861 |
| 76 | Story (IP) | 2.173 | -0.06 ↓ % | 3.02 ↑ % | -6.98 ↓ % | 721.60 Million Dollars | 34.05 Million Dollars | 1.8686 |
| 77 | Dash (DASH) | 51.68 | -1.10 ↓ % | 8.88 ↑ % | 9.69 ↑ % | 646.69 Million Dollars | 223.50 Million Dollars | 44.45 |
| 78 | Nexo (NEXO) | 0.9856 | 0.25 ↑ % | 1.63 ↑ % | 0.65 ↑ % | 636.85 Million Dollars | 8.44 Million Dollars | 0.8477 |
| 79 | Optimism (OP) | 0.3341631298 | -0.45 ↓ % | 6.20 ↑ % | 5.02 ↑ % | 633.76 Million Dollars | 84.91 Million Dollars | 0.2873903165 |
| 80 | SPX6900 (SPX) | 0.6495 | 0.72 ↑ % | 0.93 ↑ % | -9.68 ↓ % | 604.69 Million Dollars | 28.41 Million Dollars | 0.5586 |
| 81 | 0.2601689300 | 0.08 ↑ % | 9.96 ↑ % | -0.31 ↓ % | 601.54 Million Dollars | 115.31 Million Dollars | 0.2237530849 | |
| 82 | Aerodrome Finance (AERO) | 0.6650 | 0.59 ↑ % | 0.80 ↑ % | -0.10 ↓ % | 600.85 Million Dollars | 26.62 Million Dollars | 0.5719 |
| 83 | Immutable (IMX) | 0.2982369543 | 0.15 ↑ % | 4.17 ↑ % | -5.29 ↓ % | 593.19 Million Dollars | 22.64 Million Dollars | 0.2564927278 |
| 84 | Curve DAO Token (CRV) | 0.4097023597 | 0.80 ↑ % | 5.79 ↑ % | 5.04 ↑ % | 582.30 Million Dollars | 73.28 Million Dollars | 0.3523563204 |
| 85 | Injective (INJ) | 5.730 | -0.23 ↓ % | 3.52 ↑ % | -2.34 ↓ % | 572.84 Million Dollars | 79.88 Million Dollars | 4.928 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8722 | 0.00 ↑ % | 3.47 ↑ % | -10.65 ↓ % | 572.23 Million Dollars | 100.76 Million Dollars | 0.7501 |
| 87 | Stacks (STX) | 0.3146170487 | 0.64 ↑ % | 5.44 ↑ % | 0.52 ↑ % | 570.91 Million Dollars | 18.32 Million Dollars | 0.2705801004 |
| 88 | Lido DAO (LDO) | 0.6311 | 0.08 ↑ % | 6.05 ↑ % | 0.92 ↑ % | 563.91 Million Dollars | 101.91 Million Dollars | 0.5427 |
| 89 | Starknet (STRK) | 0.1122255529 | -0.19 ↓ % | 4.06 ↑ % | -10.30 ↓ % | 538.85 Million Dollars | 77.93 Million Dollars | 0.0965173423 |
| 90 | Tezos (XTZ) | 0.5028 | 0.42 ↑ % | 3.56 ↑ % | 1.36 ↑ % | 537.02 Million Dollars | 21.90 Million Dollars | 0.4323810918 |
| 91 | ether.fi (ETHFI) | 0.8677 | 0.21 ↑ % | 4.98 ↑ % | 3.91 ↑ % | 528.11 Million Dollars | 49.60 Million Dollars | 0.7462 |
| 92 | Celestia (TIA) | 0.6196 | -0.26 ↓ % | 7.01 ↑ % | -0.09 ↓ % | 527.97 Million Dollars | 79.26 Million Dollars | 0.5328 |
| 93 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 499.08 Million Dollars | 6.49 Million Dollars | 0.8600 |
| 94 | Telcoin (TEL) | 0.0054224450 | 0.12 ↑ % | 2.52 ↑ % | -3.78 ↓ % | 493.48 Million Dollars | 2.65 Million Dollars | 0.0046634654 |
| 95 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 493.34 Million Dollars | 19.23 Million Dollars | 0.8580 |
| 96 | The Graph (GRT) | 0.0462424237 | 0.08 ↑ % | 1.69 ↑ % | -6.98 ↓ % | 491.29 Million Dollars | 25.84 Million Dollars | 0.0397698716 |
| 97 | Kaia (KAIA) | 0.0777651343 | -0.51 ↓ % | 0.70 ↑ % | -3.27 ↓ % | 481.30 Million Dollars | 22.83 Million Dollars | 0.0668803485 |
| 98 | FLOKI (FLOKI) | 0.0000503110 | -0.10 ↓ % | 4.51 ↑ % | 4.74 ↑ % | 479.92 Million Dollars | 100.16 Million Dollars | 0.0000432690 |
| 99 | Morpho (MORPHO) | 1.2752 | 0.65 ↑ % | 6.41 ↑ % | -12.96 ↓ % | 476.99 Million Dollars | 29.02 Million Dollars | 1.0967 |
| 100 | DoubleZero (2Z) | 0.1351890890 | 2.19 ↑ % | 4.24 ↑ % | 9.93 ↑ % | 469.30 Million Dollars | 19.20 Million Dollars | 0.1162666722 |
