Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,805.44 | 0.21 ↑ % | -0.79 ↓ % | 0.17 ↑ % | 1,753.46 Billion Dollars | 33.62 Billion Dollars | 74,839.38 |
| 2 | Ethereum (ETH) | 2,980.12 | 0.23 ↑ % | 0.07 ↑ % | 1.18 ↑ % | 359.68 Billion Dollars | 16.30 Billion Dollars | 2,540.05 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 187.03 Billion Dollars | 69.69 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 868.03 | 0.45 ↑ % | 0.83 ↑ % | 2.55 ↑ % | 119.56 Billion Dollars | 2.54 Billion Dollars | 739.85 |
| 5 | XRP (XRP) | 1.8413 | 0.12 ↑ % | -1.84 ↓ % | -0.86 ↓ % | 111.73 Billion Dollars | 2.01 Billion Dollars | 1.5694 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 75.34 Billion Dollars | 9.20 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 125.35 | 0.47 ↑ % | -0.10 ↓ % | 2.48 ↑ % | 70.57 Billion Dollars | 3.53 Billion Dollars | 106.84 |
| 8 | TRON (TRX) | 0.2834637567 | -0.15 ↓ % | -1.01 ↓ % | 0.99 ↑ % | 26.84 Billion Dollars | 440.17 Million Dollars | 0.2416052307 |
| 9 | Dogecoin (DOGE) | 0.1180514440 | 0.41 ↑ % | -4.42 ↓ % | -7.97 ↓ % | 19.85 Billion Dollars | 1.07 Billion Dollars | 0.1006190233 |
| 10 | Cardano (ADA) | 0.3337927247 | -0.01 ↓ % | -5.35 ↓ % | -6.32 ↓ % | 12.00 Billion Dollars | 632.23 Million Dollars | 0.2845022207 |
| 11 | Bitcoin Cash (BCH) | 598.36 | -0.34 ↓ % | 0.73 ↑ % | 5.33 ↑ % | 11.95 Billion Dollars | 277.09 Million Dollars | 510.00 |
| 12 | UNUS SED LEO (LEO) | 9.613 | 0.02 ↑ % | 5.18 ↑ % | 18.25 ↑ % | 8.86 Billion Dollars | 1.32 Million Dollars | 8.193 |
| 13 | Hyperliquid (HYPE) | 25.87 | 1.68 ↑ % | -0.49 ↓ % | 3.85 ↑ % | 8.78 Billion Dollars | 167.95 Million Dollars | 22.05 |
| 14 | Chainlink (LINK) | 12.23 | 0.05 ↑ % | -1.70 ↓ % | -0.17 ↓ % | 8.66 Billion Dollars | 465.86 Million Dollars | 10.42 |
| 15 | Zcash (ZEC) | 509.97 | 0.03 ↑ % | -4.06 ↓ % | 15.12 ↑ % | 8.40 Billion Dollars | 858.45 Million Dollars | 434.66 |
| 16 | Monero (XMR) | 430.90 | -0.74 ↓ % | -1.86 ↓ % | -1.10 ↓ % | 7.95 Billion Dollars | 57.70 Million Dollars | 367.27 |
| 17 | Stellar (XLM) | 0.2028344122 | 0.50 ↑ % | -3.87 ↓ % | -4.39 ↓ % | 6.57 Billion Dollars | 168.80 Million Dollars | 0.1728822602 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 77.22 Million Dollars | 0.8507 |
| 19 | Litecoin (LTC) | 77.05 | 0.32 ↑ % | -1.63 ↓ % | 1.83 ↑ % | 5.91 Billion Dollars | 291.38 Million Dollars | 65.68 |
| 20 | Canton (CC) | 0.1582501476 | 3.94 ↑ % | 5.97 ↑ % | 53.17 ↑ % | 5.83 Billion Dollars | 47.23 Million Dollars | 0.1348816648 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.62 Million Dollars | 0.8519 |
| 22 | Avalanche (AVAX) | 12.32 | -0.02 ↓ % | -2.37 ↓ % | 1.98 ↑ % | 5.29 Billion Dollars | 241.52 Million Dollars | 10.50 |
| 23 | Sui (SUI) | 1.4078 | 0.08 ↑ % | -2.34 ↓ % | -0.36 ↓ % | 5.26 Billion Dollars | 466.75 Million Dollars | 1.1999 |
| 24 | Hedera (HBAR) | 0.1067158164 | -0.27 ↓ % | -4.15 ↓ % | -2.34 ↓ % | 4.56 Billion Dollars | 139.67 Million Dollars | 0.0909573052 |
| 25 | Shiba Inu (SHIB) | 0.0000069360 | 0.28 ↑ % | -2.27 ↓ % | -3.61 ↓ % | 4.09 Billion Dollars | 104.64 Million Dollars | 0.0000059117 |
| 26 | Toncoin (TON) | 1.6656 | 0.50 ↑ % | 2.68 ↑ % | 11.50 ↑ % | 4.02 Billion Dollars | 110.83 Million Dollars | 1.4197 |
| 27 | World Liberty Financial (WLFI) | 0.1439160667 | 0.15 ↑ % | -0.47 ↓ % | 7.85 ↑ % | 3.85 Billion Dollars | 59.97 Million Dollars | 0.1226642690 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 201.66 Million Dollars | 0.8520 |
| 29 | Uniswap (UNI) | 5.682 | 0.22 ↑ % | -4.20 ↓ % | -1.98 ↓ % | 3.58 Billion Dollars | 265.87 Million Dollars | 4.843 |
| 30 | Cronos (CRO) | 0.0907428065 | 0.11 ↑ % | -1.78 ↓ % | -2.48 ↓ % | 3.50 Billion Dollars | 21.53 Million Dollars | 0.0773429977 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.28 Billion Dollars | 2.29 Billion Dollars | 0.8516 |
| 32 | Mantle (MNT) | 0.9661 | -0.24 ↓ % | -0.58 ↓ % | -7.37 ↓ % | 3.14 Billion Dollars | 47.45 Million Dollars | 0.8234 |
| 33 | Polkadot (DOT) | 1.7816 | 0.13 ↑ % | -2.38 ↓ % | 2.60 ↑ % | 2.94 Billion Dollars | 127.10 Million Dollars | 1.5185 |
| 34 | Bitget Token (BGB) | 3.485 | 0.04 ↑ % | -0.11 ↓ % | 1.14 ↑ % | 2.44 Billion Dollars | 55.88 Million Dollars | 2.970 |
| 35 | Bittensor (TAO) | 220.64 | 0.32 ↑ % | -1.01 ↓ % | 1.19 ↑ % | 2.33 Billion Dollars | 67.43 Million Dollars | 188.06 |
| 36 | OKB (OKB) | 109.28 | -0.25 ↓ % | 1.95 ↑ % | 0.65 ↑ % | 2.29 Billion Dollars | 32.82 Million Dollars | 93.14 |
| 37 | Aave (AAVE) | 146.04 | -0.09 ↓ % | -2.30 ↓ % | -1.99 ↓ % | 2.24 Billion Dollars | 178.47 Million Dollars | 124.48 |
| 38 | MemeCore (M) | 1.5637 | -0.95 ↓ % | 3.84 ↑ % | 8.88 ↑ % | 1.96 Billion Dollars | 14.36 Million Dollars | 1.3328 |
| 39 | NEAR Protocol (NEAR) | 1.5204 | 0.29 ↑ % | -0.03 ↓ % | 4.13 ↑ % | 1.95 Billion Dollars | 121.03 Million Dollars | 1.2959 |
| 40 | Ethereum Classic (ETC) | 11.53 | 0.32 ↑ % | -3.16 ↓ % | -4.06 ↓ % | 1.79 Billion Dollars | 65.36 Million Dollars | 9.827 |
| 41 | Tether Gold (XAUt) | 4,327.38 | 0.03 ↑ % | -0.73 ↓ % | -3.39 ↓ % | 1.77 Billion Dollars | 153.87 Million Dollars | 3,688.37 |
| 42 | Aster (ASTER) | 0.6914 | -0.01 ↓ % | 0.09 ↑ % | -0.09 ↓ % | 1.73 Billion Dollars | 90.18 Million Dollars | 0.5893 |
| 43 | Pi (PI) | 0.2038099852 | 0.11 ↑ % | 0.34 ↑ % | -0.42 ↓ % | 1.71 Billion Dollars | 8.64 Million Dollars | 0.1737137723 |
| 44 | Pepe (PEPE) | 0.0000040484 | 0.19 ↑ % | -2.70 ↓ % | 1.97 ↑ % | 1.70 Billion Dollars | 172.42 Million Dollars | 0.0000034506 |
| 45 | PAX Gold (PAXG) | 4,333.04 | 0.00 ↓ % | -0.74 ↓ % | -3.48 ↓ % | 1.61 Billion Dollars | 238.52 Million Dollars | 3,693.19 |
| 46 | Internet Computer (ICP) | 2.891 | 1.55 ↑ % | 1.38 ↑ % | -3.74 ↓ % | 1.58 Billion Dollars | 125.51 Million Dollars | 2.465 |
| 47 | Ethena (ENA) | 0.2009042983 | 0.36 ↑ % | -1.70 ↓ % | -0.17 ↓ % | 1.55 Billion Dollars | 100.36 Million Dollars | 0.1712371624 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 12.38 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0863864895 | -3.17 ↓ % | -10.90 ↓ % | 5.84 ↑ % | 1.43 Billion Dollars | 79.68 Million Dollars | 0.0736299694 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.20 ↑ % | -0.53 ↓ % | -0.64 ↓ % | 1.42 Billion Dollars | 1.77 Million Dollars | 9.155 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 55.91 Million Dollars | 0.8519 |
| 52 | Sky (SKY) | 0.0577639606 | 0.38 ↑ % | -2.83 ↓ % | -14.82 ↓ % | 1.33 Billion Dollars | 14.35 Million Dollars | 0.0492340721 |
| 53 | Worldcoin (WLD) | 0.4810743606 | -0.30 ↓ % | -2.42 ↓ % | -2.04 ↓ % | 1.28 Billion Dollars | 71.31 Million Dollars | 0.4100350719 |
| 54 | Aptos (APT) | 1.6560 | -0.19 ↓ % | -3.81 ↓ % | 1.69 ↑ % | 1.24 Billion Dollars | 96.98 Million Dollars | 1.4115 |
| 55 | Kaspa (KAS) | 0.0428361738 | -0.47 ↓ % | -2.65 ↓ % | -3.46 ↓ % | 1.16 Billion Dollars | 21.30 Million Dollars | 0.0365106417 |
| 56 | Ondo (ONDO) | 0.3602918046 | 0.07 ↑ % | -4.24 ↓ % | -4.16 ↓ % | 1.14 Billion Dollars | 51.94 Million Dollars | 0.3070882344 |
| 57 | Arbitrum (ARB) | 0.1868185374 | -0.23 ↓ % | -2.75 ↓ % | -0.51 ↓ % | 1.07 Billion Dollars | 63.61 Million Dollars | 0.1592314176 |
| 58 | POL (prev. MATIC) (POL) | 0.1003613878 | -0.35 ↓ % | -2.64 ↓ % | -5.70 ↓ % | 1.06 Billion Dollars | 54.19 Million Dollars | 0.0855412223 |
| 59 | Algorand (ALGO) | 0.1102378670 | -0.12 ↓ % | -4.00 ↓ % | -2.29 ↓ % | 974.15 Million Dollars | 31.47 Million Dollars | 0.0939592616 |
| 60 | MYX Finance (MYX) | 3.867 | 1.26 ↑ % | 8.03 ↑ % | 20.52 ↑ % | 972.48 Million Dollars | 13.02 Million Dollars | 3.296 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.806 | 0.15 ↑ % | -2.44 ↓ % | -2.35 ↓ % | 961.23 Million Dollars | 162.43 Million Dollars | 4.096 |
| 62 | Filecoin (FIL) | 1.2968 | -0.63 ↓ % | -2.93 ↓ % | 2.27 ↑ % | 949.48 Million Dollars | 108.11 Million Dollars | 1.1053 |
| 63 | XDC Network (XDC) | 0.0510201730 | 0.04 ↑ % | 0.83 ↑ % | 3.43 ↑ % | 945.27 Million Dollars | 33.00 Million Dollars | 0.0434861261 |
| 64 | Cosmos (ATOM) | 1.9223 | -0.37 ↓ % | -2.55 ↓ % | -3.56 ↓ % | 932.88 Million Dollars | 38.71 Million Dollars | 1.6384 |
| 65 | VeChain (VET) | 0.0104075525 | -0.27 ↓ % | -4.35 ↓ % | -1.31 ↓ % | 894.89 Million Dollars | 21.06 Million Dollars | 0.0088706901 |
| 66 | USDD (USDD) | 0.9981 | 0.02 ↑ % | -0.14 ↓ % | -0.11 ↓ % | 843.54 Million Dollars | 5.54 Million Dollars | 0.8507 |
| 67 | Flare (FLR) | 0.0102795592 | 0.91 ↑ % | -5.09 ↓ % | -8.96 ↓ % | 834.89 Million Dollars | 11.18 Million Dollars | 0.0087615972 |
| 68 | GateToken (GT) | 10.37 | 0.31 ↑ % | -0.01 ↓ % | 1.18 ↑ % | 831.69 Million Dollars | 3.41 Million Dollars | 8.843 |
| 69 | Quant (QNT) | 68.71 | -1.18 ↓ % | -2.33 ↓ % | -6.94 ↓ % | 829.51 Million Dollars | 17.40 Million Dollars | 58.56 |
| 70 | Sei (SEI) | 0.1111976788 | -0.27 ↓ % | -1.72 ↓ % | 1.29 ↑ % | 721.80 Million Dollars | 38.72 Million Dollars | 0.0947773399 |
| 71 | Pump.fun (PUMP) | 0.0019589941 | 1.36 ↑ % | 5.08 ↑ % | 12.95 ↑ % | 693.48 Million Dollars | 101.82 Million Dollars | 0.0016697134 |
| 72 | Render (RENDER) | 1.2865 | -0.42 ↓ % | -1.11 ↓ % | 2.36 ↑ % | 667.16 Million Dollars | 25.85 Million Dollars | 1.0965 |
| 73 | Bonk (BONK) | 0.0000074753 | -0.12 ↓ % | -3.22 ↓ % | -4.86 ↓ % | 657.79 Million Dollars | 47.93 Million Dollars | 0.0000063714 |
| 74 | PancakeSwap (CAKE) | 1.8994 | 0.69 ↑ % | 1.53 ↑ % | 3.29 ↑ % | 637.65 Million Dollars | 38.78 Million Dollars | 1.6189 |
| 75 | Jupiter (JUP) | 0.1887407343 | 0.21 ↑ % | -1.64 ↓ % | -2.47 ↓ % | 602.16 Million Dollars | 17.16 Million Dollars | 0.1608697675 |
| 76 | Lighter (LIT) | 2.375 | -3.48 ↓ % | -12.24 ↓ % | -11.13 ↓ % | 593.83 Million Dollars | 23.54 Million Dollars | 2.025 |
| 77 | Story (IP) | 1.6927 | -0.65 ↓ % | 4.79 ↑ % | 13.22 ↑ % | 576.52 Million Dollars | 66.33 Million Dollars | 1.4428 |
| 78 | Nexo (NEXO) | 0.8859 | 0.28 ↑ % | -0.20 ↓ % | -2.89 ↓ % | 572.41 Million Dollars | 13.91 Million Dollars | 0.7551 |
| 79 | Pudgy Penguins (PENGU) | 0.0086902245 | -0.07 ↓ % | -3.99 ↓ % | -4.62 ↓ % | 546.27 Million Dollars | 77.28 Million Dollars | 0.0074069564 |
| 80 | Tezos (XTZ) | 0.4937759809 | 0.09 ↑ % | -3.49 ↓ % | 10.40 ↑ % | 528.63 Million Dollars | 32.92 Million Dollars | 0.4208610694 |
| 81 | Optimism (OP) | 0.2678304855 | -0.41 ↓ % | -1.27 ↓ % | 2.34 ↑ % | 520.69 Million Dollars | 59.81 Million Dollars | 0.2282804934 |
| 82 | Curve DAO Token (CRV) | 0.3591127153 | -0.34 ↓ % | -4.56 ↓ % | -4.86 ↓ % | 520.27 Million Dollars | 58.79 Million Dollars | 0.3060832589 |
| 83 | Dash (DASH) | 41.34 | -0.43 ↓ % | -4.06 ↓ % | 8.66 ↑ % | 518.37 Million Dollars | 76.72 Million Dollars | 35.24 |
| 84 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 515.05 Million Dollars | 3.61 Billion Dollars | 0.8502 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 492.79 Million Dollars | 12.26 Million Dollars | 0.8494 |
| 86 | Lido DAO (LDO) | 0.5798 | 0.55 ↑ % | -2.23 ↓ % | 7.47 ↑ % | 490.81 Million Dollars | 38.10 Million Dollars | 0.4941517285 |
| 87 | 0.1998866071 | 0.24 ↑ % | -4.27 ↓ % | -4.57 ↓ % | 462.16 Million Dollars | 41.33 Million Dollars | 0.1703697516 | |
| 88 | ether.fi (ETHFI) | 0.6891 | 0.14 ↑ % | -1.63 ↓ % | -0.74 ↓ % | 449.82 Million Dollars | 25.63 Million Dollars | 0.5873 |
| 89 | Stacks (STX) | 0.2445205556 | 0.49 ↑ % | -3.58 ↓ % | -1.90 ↓ % | 443.71 Million Dollars | 14.76 Million Dollars | 0.2084126942 |
| 90 | SPX6900 (SPX) | 0.4741608792 | -0.46 ↓ % | -3.40 ↓ % | -1.02 ↓ % | 441.44 Million Dollars | 12.32 Million Dollars | 0.4041424905 |
| 91 | Chiliz (CHZ) | 0.0426425847 | 0.28 ↑ % | 6.79 ↑ % | 21.98 ↑ % | 434.56 Million Dollars | 299.74 Million Dollars | 0.0363456395 |
| 92 | Immutable (IMX) | 0.2177592321 | -0.35 ↓ % | -4.67 ↓ % | -6.39 ↓ % | 433.12 Million Dollars | 16.58 Million Dollars | 0.1856031618 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6518 | 0.66 ↑ % | -3.99 ↓ % | -6.27 ↓ % | 427.63 Million Dollars | 48.03 Million Dollars | 0.5555 |
| 94 | AB (AB) | 0.0044792680 | -0.60 ↓ % | -0.62 ↓ % | -4.88 ↓ % | 421.83 Million Dollars | 9.70 Million Dollars | 0.0038178234 |
| 95 | Injective (INJ) | 4.202 | -0.15 ↓ % | -6.84 ↓ % | -7.85 ↓ % | 420.08 Million Dollars | 47.59 Million Dollars | 3.582 |
| 96 | DoubleZero (2Z) | 0.1205036620 | -1.88 ↓ % | -2.09 ↓ % | 7.40 ↑ % | 418.32 Million Dollars | 20.31 Million Dollars | 0.1027091273 |
| 97 | Morpho (MORPHO) | 1.0984 | 0.18 ↑ % | -2.58 ↓ % | -5.32 ↓ % | 412.55 Million Dollars | 15.45 Million Dollars | 0.9362 |
| 98 | Starknet (STRK) | 0.0787956469 | -0.72 ↓ % | -0.58 ↓ % | -2.94 ↓ % | 397.36 Million Dollars | 39.46 Million Dollars | 0.0671600513 |
| 99 | Celestia (TIA) | 0.4576274711 | -0.06 ↓ % | -1.23 ↓ % | 2.07 ↑ % | 394.19 Million Dollars | 41.94 Million Dollars | 0.3900505377 |
| 100 | pippin (PIPPIN) | 0.3887862152 | -0.46 ↓ % | -6.25 ↓ % | -22.86 ↓ % | 388.78 Million Dollars | 26.39 Million Dollars | 0.3313749324 |
