Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,277.88 | -0.28 ↓ % | -2.07 ↓ % | -7.03 ↓ % | 1,385.77 Billion Dollars | 37.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.72 | -0.21 ↓ % | -1.93 ↓ % | -8.90 ↓ % | 255.23 Billion Dollars | 17.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 184.15 Billion Dollars | 77.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.86 | -0.15 ↓ % | -1.27 ↓ % | -6.36 ↓ % | 85.89 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3893 | -0.04 ↓ % | -3.28 ↓ % | -9.43 ↓ % | 85.23 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.64 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.57 | -0.63 ↓ % | -3.16 ↓ % | -6.52 ↓ % | 50.68 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088294079 | -0.44 ↓ % | 1.41 ↑ % | 1.06 ↑ % | 29.26 Billion Dollars | 534.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930278610 | 0.09 ↑ % | -1.95 ↓ % | -7.30 ↓ % | 15.75 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | 0.07 ↑ % | 4.86 ↑ % | -3.45 ↓ % | 10.18 Billion Dollars | 334.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.43 | -0.09 ↓ % | -0.65 ↓ % | -0.30 ↓ % | 9.47 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2599067177 | -0.34 ↓ % | -0.47 ↓ % | -10.10 ↓ % | 9.38 Billion Dollars | 431.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.476 | 0.02 ↑ % | 1.10 ↑ % | 4.50 ↑ % | 8.73 Billion Dollars | 595.83 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.059 | -0.27 ↓ % | -0.97 ↓ % | -7.86 ↓ % | 6.41 Billion Dollars | 684.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.46 | 1.08 ↑ % | -2.27 ↓ % | -7.69 ↓ % | 6.37 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667094120 | 0.15 ↑ % | 1.18 ↑ % | -4.65 ↓ % | 5.50 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1401407519 | -0.11 ↓ % | -2.40 ↓ % | -8.63 ↓ % | 5.34 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.71 | -0.06 ↓ % | 0.58 ↑ % | -4.34 ↓ % | 4.29 Billion Dollars | 280.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.390 | -0.26 ↓ % | -0.94 ↓ % | -8.50 ↓ % | 4.05 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0924363125 | 0.08 ↑ % | -0.50 ↓ % | -6.42 ↓ % | 4.00 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.99 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.74 | -0.10 ↓ % | -1.97 ↓ % | -17.38 ↓ % | 3.75 Billion Dollars | 352.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9324 | -0.35 ↓ % | -2.57 ↓ % | -9.66 ↓ % | 3.64 Billion Dollars | 355.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061122 | 0.48 ↑ % | 0.33 ↑ % | 0.65 ↑ % | 3.60 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 326.45 | 0.95 ↑ % | 14.05 ↑ % | 15.79 ↑ % | 3.52 Billion Dollars | 870.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3157 | -0.37 ↓ % | 0.88 ↑ % | -2.49 ↓ % | 3.24 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0743649636 | -0.68 ↓ % | -1.80 ↓ % | -6.87 ↓ % | 3.15 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017414800 | 1.32 ↑ % | -1.79 ↓ % | -0.68 ↓ % | 2.81 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,400.47 | 0.05 ↑ % | -0.26 ↓ % | -11.43 ↓ % | 2.48 Billion Dollars | 950.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3823 | 0.51 ↑ % | -2.74 ↓ % | -13.33 ↓ % | 2.32 Billion Dollars | 208.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7033 | -0.08 ↓ % | -0.31 ↓ % | -16.63 ↓ % | 2.31 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,405.69 | 0.06 ↑ % | -0.33 ↓ % | -11.79 ↓ % | 2.26 Billion Dollars | 539.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.542 | -0.24 ↓ % | -0.94 ↓ % | -11.28 ↓ % | 2.24 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7078 | -0.17 ↓ % | -2.80 ↓ % | -6.23 ↓ % | 2.19 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1866638966 | 0.27 ↑ % | -1.52 ↓ % | 3.79 ↑ % | 1.84 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.82 | 0.13 ↑ % | -0.25 ↓ % | -9.79 ↓ % | 1.80 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.82 | -0.15 ↓ % | -1.35 ↓ % | -10.36 ↓ % | 1.67 Billion Dollars | 276.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2933 | 0.29 ↑ % | -1.07 ↓ % | -11.14 ↓ % | 1.67 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0714265330 | 1.06 ↑ % | -2.53 ↓ % | -3.64 ↓ % | 1.65 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6607 | -0.11 ↓ % | -0.09 ↓ % | -14.03 ↓ % | 1.64 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 257.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.030 | 0.28 ↑ % | 1.12 ↑ % | -7.36 ↓ % | 1.42 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034246 | 0.06 ↑ % | -1.96 ↓ % | -7.29 ↓ % | 1.42 Billion Dollars | 282.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.505 | 0.26 ↑ % | 0.16 ↑ % | -4.12 ↓ % | 1.33 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.368 | 0.52 ↑ % | -1.30 ↓ % | -12.15 ↓ % | 1.30 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2490146886 | -0.21 ↓ % | -0.85 ↓ % | -11.49 ↓ % | 1.21 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.148 | 0.03 ↑ % | 0.05 ↑ % | -4.13 ↓ % | 1.08 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0946738543 | 0.07 ↑ % | -1.45 ↓ % | -4.86 ↓ % | 1.00 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 994.70 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360701264 | 0.22 ↑ % | 2.38 ↑ % | -0.50 ↓ % | 984.99 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3151579797 | -0.34 ↓ % | -3.26 ↓ % | -20.59 ↓ % | 976.64 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7225 | 0.92 ↑ % | 2.09 ↑ % | -5.04 ↓ % | 893.53 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.21 | 0.88 ↑ % | 3.00 ↑ % | 5.02 ↑ % | 883.84 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7672 | 0.09 ↑ % | 0.26 ↑ % | -9.09 ↓ % | 882.63 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0579 | 1.65 ↑ % | 5.26 ↑ % | 6.36 ↑ % | 839.75 Million Dollars | 214.30 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476487055 | -0.33 ↓ % | -0.21 ↓ % | -5.39 ↓ % | 791.32 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0925264771 | -0.76 ↓ % | -0.85 ↓ % | -20.40 ↓ % | 785.75 Million Dollars | 130.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860175897 | 0.06 ↑ % | -1.14 ↓ % | -9.95 ↓ % | 764.89 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.640 | -0.19 ↓ % | -1.63 ↓ % | -7.41 ↓ % | 764.77 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.240 | -0.15 ↓ % | -1.02 ↓ % | -12.16 ↓ % | 753.22 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0201 | -0.70 ↓ % | -58.79 ↓ % | 39.21 ↑ % | 742.89 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9185 | 0.66 ↑ % | -0.28 ↓ % | -4.74 ↓ % | 701.25 Million Dollars | 131.85 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.238 | 2.13 ↑ % | 3.60 ↑ % | -4.32 ↓ % | 688.47 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6955 | -0.61 ↓ % | -0.52 ↓ % | -5.65 ↓ % | 685.37 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080210756 | -0.10 ↓ % | -1.67 ↓ % | -8.82 ↓ % | 684.53 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314739014 | 0.02 ↑ % | -0.42 ↓ % | -7.95 ↓ % | 627.57 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.278 | 1.03 ↑ % | -3.16 ↓ % | 27.62 ↑ % | 609.39 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070784765 | 0.33 ↑ % | 0.39 ↑ % | -6.76 ↓ % | 608.64 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017796116 | -0.48 ↓ % | -1.64 ↓ % | -14.34 ↓ % | 591.00 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0962238148 | 0.26 ↑ % | 1.23 ↑ % | -11.05 ↓ % | 581.27 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8846 | -0.55 ↓ % | -2.79 ↓ % | -4.53 ↓ % | 571.56 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0621059707 | 0.35 ↑ % | -0.77 ↓ % | 11.77 ↑ % | 547.47 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 78 | 0.2384807853 | 1.56 ↑ % | 9.85 ↑ % | 2.07 ↑ % | 538.96 Million Dollars | 222.93 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0252772374 | -0.27 ↓ % | -4.96 ↓ % | -7.03 ↓ % | 534.99 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1513006989 | -0.36 ↓ % | -1.97 ↓ % | -12.12 ↓ % | 529.15 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059373 | 0.05 ↑ % | -0.84 ↓ % | -8.80 ↓ % | 522.45 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 493.78 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.81 | -0.90 ↓ % | -3.47 ↓ % | 7.08 ↑ % | 466.67 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7108 | 0.72 ↑ % | 3.28 ↑ % | -9.16 ↓ % | 466.50 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3997 | -0.11 ↓ % | -0.53 ↓ % | -6.09 ↓ % | 460.51 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2470121191 | -0.91 ↓ % | 7.48 ↑ % | 25.46 ↑ % | 444.62 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069305752 | 0.15 ↑ % | -1.41 ↓ % | -10.99 ↓ % | 435.66 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2397741020 | -0.18 ↓ % | -1.68 ↓ % | -9.54 ↓ % | 435.10 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.89 | -0.50 ↓ % | -0.77 ↓ % | -3.49 ↓ % | 428.41 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3955722111 | -0.02 ↓ % | 1.73 ↑ % | -0.93 ↓ % | 427.03 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1584 | 0.02 ↑ % | -0.29 ↓ % | 0.41 ↑ % | 425.54 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5208 | -0.72 ↓ % | -3.15 ↓ % | -9.49 ↓ % | 410.78 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593054388 | -0.34 ↓ % | -1.02 ↓ % | -13.96 ↓ % | 406.51 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 385.50 Million Dollars | 268.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356376192 | -0.22 ↓ % | 0.29 ↑ % | -8.45 ↓ % | 366.07 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.37 | -1.45 ↓ % | -10.99 ↓ % | -24.61 ↓ % | 353.15 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182771524 | -0.21 ↓ % | -1.18 ↓ % | 4.71 ↑ % | 351.35 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.81 | -0.41 ↓ % | -1.52 ↓ % | -11.20 ↓ % | 334.68 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003317 | 0.01 ↑ % | -0.74 ↓ % | -0.67 ↓ % | 328.45 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003309 | 0.05 ↑ % | -0.83 ↓ % | -6.51 ↓ % | 326.64 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
