Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,559.33 | 0.00 ↓ % | -2.58 ↓ % | 3.94 ↑ % | 1,411.32 Billion Dollars | 50.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.69 | -0.07 ↓ % | -2.86 ↓ % | 4.15 ↑ % | 249.43 Billion Dollars | 23.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 92.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.13 | -0.09 ↓ % | -2.42 ↓ % | 3.85 ↑ % | 88.79 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3895 | -0.18 ↓ % | -3.11 ↓ % | 1.66 ↑ % | 85.07 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.71 | -0.22 ↓ % | -3.78 ↓ % | 2.60 ↑ % | 49.53 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943138369 | 0.19 ↑ % | 1.91 ↑ % | 3.73 ↑ % | 27.89 Billion Dollars | 513.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943534926 | 0.07 ↑ % | -4.88 ↓ % | 4.34 ↑ % | 14.47 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.68 | -0.93 ↓ % | -1.59 ↓ % | 19.56 ↑ % | 9.43 Billion Dollars | 343.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2600087947 | -0.13 ↓ % | -5.47 ↓ % | 0.81 ↑ % | 9.38 Billion Dollars | 580.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.52 | -0.40 ↓ % | -3.20 ↓ % | 1.33 ↑ % | 9.11 Billion Dollars | 285.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.06 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 8.35 Billion Dollars | 683.25 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.18 | 0.29 ↑ % | 0.36 ↑ % | 3.46 ↑ % | 6.66 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.948 | 0.01 ↑ % | -3.82 ↓ % | 1.95 ↑ % | 6.34 Billion Dollars | 746.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530479118 | -0.55 ↓ % | 4.90 ↑ % | 0.32 ↑ % | 5.82 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625494826 | -0.33 ↓ % | -1.72 ↓ % | 7.02 ↑ % | 5.37 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | -0.17 ↓ % | -2.77 ↓ % | 0.96 ↑ % | 4.19 Billion Dollars | 328.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.556 | -0.13 ↓ % | -4.61 ↓ % | 6.09 ↑ % | 4.13 Billion Dollars | 362.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927627707 | -0.11 ↓ % | -5.27 ↓ % | -3.81 ↓ % | 4.02 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9818 | -0.26 ↓ % | -6.23 ↓ % | 8.25 ↑ % | 3.83 Billion Dollars | 554.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058735 | -0.03 ↓ % | -3.27 ↓ % | 8.89 ↑ % | 3.46 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.24 | 0.72 ↑ % | -4.13 ↓ % | -0.45 ↓ % | 3.45 Billion Dollars | 356.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3016 | 0.20 ↑ % | -0.12 ↓ % | -3.13 ↓ % | 3.20 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767790103 | 0.02 ↑ % | -0.74 ↓ % | 2.33 ↑ % | 3.16 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032373761 | -0.18 ↓ % | -2.26 ↓ % | 5.46 ↑ % | 2.86 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.02 | 0.01 ↑ % | -1.20 ↓ % | -2.86 ↓ % | 2.82 Billion Dollars | 365.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.92 | -0.49 ↓ % | -1.40 ↓ % | 30.23 ↑ % | 2.53 Billion Dollars | 402.25 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,031.54 | -0.05 ↓ % | -1.23 ↓ % | -2.90 ↓ % | 2.52 Billion Dollars | 313.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | -0.42 ↓ % | -4.56 ↓ % | 2.31 ↑ % | 2.48 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4362 | 0.30 ↑ % | -5.73 ↓ % | -3.58 ↓ % | 2.40 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7146 | 0.02 ↑ % | -1.87 ↓ % | 5.19 ↑ % | 2.34 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2068330712 | -0.81 ↓ % | -24.69 ↓ % | -10.84 ↓ % | 2.00 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.50 | -0.06 ↓ % | -1.80 ↓ % | -8.16 ↓ % | 1.96 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5127 | -0.95 ↓ % | 4.37 ↑ % | 0.09 ↑ % | 1.93 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0763774072 | -0.26 ↓ % | -7.76 ↓ % | 8.61 ↑ % | 1.76 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6937 | -0.28 ↓ % | -2.89 ↓ % | -0.66 ↓ % | 1.72 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.14 | -0.77 ↓ % | -4.89 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 414.87 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3077 | -0.20 ↓ % | -3.24 ↓ % | 7.23 ↑ % | 1.69 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.03 ↑ % | -0.72 ↓ % | -0.71 ↓ % | 1.51 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.592 | -0.97 ↓ % | -2.08 ↓ % | 4.40 ↑ % | 1.42 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033303 | -0.21 ↓ % | -5.85 ↓ % | -0.75 ↓ % | 1.38 Billion Dollars | 459.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.235 | -0.45 ↓ % | -3.55 ↓ % | 0.19 ↑ % | 1.28 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2583797887 | -0.16 ↓ % | -4.30 ↓ % | 2.09 ↑ % | 1.26 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.007 | 0.02 ↑ % | -1.97 ↓ % | 2.50 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3518717754 | 0.05 ↑ % | -4.85 ↓ % | -9.02 ↓ % | 1.03 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957014308 | -0.19 ↓ % | -2.84 ↓ % | -2.29 ↓ % | 1.02 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8663 | -0.12 ↓ % | 0.05 ↑ % | 2.35 ↑ % | 928.92 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1068632529 | -0.57 ↓ % | -5.93 ↓ % | 4.21 ↑ % | 907.50 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7473 | -0.76 ↓ % | -4.03 ↓ % | 27.20 ↑ % | 906.40 Million Dollars | 169.84 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.887 | -1.47 ↓ % | -2.02 ↓ % | 26.25 ↑ % | 903.81 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303264350 | -0.06 ↓ % | -1.78 ↓ % | 1.21 ↑ % | 827.31 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491542506 | -0.32 ↓ % | -8.40 ↓ % | -15.02 ↓ % | 816.32 Million Dollars | 186.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.064 | 0.02 ↑ % | -0.58 ↓ % | -0.31 ↓ % | 813.63 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912679069 | -0.23 ↓ % | -2.87 ↓ % | 8.42 ↑ % | 811.37 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.35 | -0.51 ↓ % | 0.44 ↑ % | -1.52 ↓ % | 788.92 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087160417 | -0.03 ↓ % | -3.91 ↓ % | -2.20 ↓ % | 742.68 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8423 | -0.07 ↓ % | -4.46 ↓ % | 1.74 ↑ % | 741.70 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9103 | -0.11 ↓ % | -2.25 ↓ % | -4.34 ↓ % | 721.94 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8645 | -0.45 ↓ % | -2.75 ↓ % | -11.48 ↓ % | 658.33 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019694035 | -0.81 ↓ % | -8.86 ↓ % | 2.38 ↑ % | 654.03 Million Dollars | 121.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312353129 | -0.43 ↓ % | -6.05 ↓ % | -5.52 ↓ % | 622.75 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296885563 | 0.71 ↑ % | 0.43 ↑ % | 2.55 ↑ % | 619.23 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071163878 | -0.31 ↓ % | -4.20 ↓ % | 0.79 ↑ % | 611.90 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9829 | -0.37 ↓ % | -3.48 ↓ % | 3.54 ↑ % | 603.79 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995995528 | -0.31 ↓ % | -4.91 ↓ % | 0.53 ↑ % | 591.53 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8966 | 0.02 ↑ % | -2.67 ↓ % | 3.62 ↑ % | 579.31 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1584750290 | -0.79 ↓ % | -5.44 ↓ % | -10.24 ↓ % | 554.24 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059990 | -0.36 ↓ % | -6.10 ↓ % | 3.26 ↑ % | 527.88 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.31 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553715307 | -0.19 ↓ % | 3.77 ↑ % | 13.93 ↑ % | 488.11 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7069 | -0.62 ↓ % | -7.24 ↓ % | 3.84 ↑ % | 463.97 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.49 | -0.35 ↓ % | -1.92 ↓ % | -8.91 ↓ % | 458.88 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3896 | -0.28 ↓ % | -2.24 ↓ % | 4.01 ↑ % | 458.56 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2497523192 | -0.11 ↓ % | -4.14 ↓ % | -4.44 ↓ % | 453.20 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071436589 | -0.31 ↓ % | -6.52 ↓ % | 5.36 ↑ % | 449.05 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1416 | -0.05 ↓ % | -0.34 ↓ % | -1.65 ↓ % | 446.86 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657248520 | -0.45 ↓ % | -1.95 ↓ % | -0.47 ↓ % | 442.55 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.22 | 1.89 ↑ % | 4.07 ↑ % | 37.26 ↑ % | 435.54 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.063 | 5.48 ↑ % | 7.04 ↑ % | 41.75 ↑ % | 423.95 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.34 | 0.00 ↓ % | -3.48 ↓ % | -1.52 ↓ % | 408.22 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5446 | -0.47 ↓ % | -4.78 ↓ % | 3.04 ↑ % | 405.21 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 91 | 0.1763739699 | -0.55 ↓ % | -3.86 ↓ % | 21.01 ↑ % | 398.63 Million Dollars | 122.49 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3689054493 | -0.40 ↓ % | -0.72 ↓ % | 0.88 ↑ % | 397.84 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2197827953 | 0.59 ↑ % | -13.72 ↓ % | -19.18 ↓ % | 395.61 Million Dollars | 174.84 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380760839 | -0.09 ↓ % | 0.45 ↑ % | 6.12 ↑ % | 393.27 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 374.81 Million Dollars | 433.09 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3649055043 | -0.71 ↓ % | 0.23 ↑ % | 2.04 ↑ % | 364.90 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.15 | 0.10 ↑ % | -1.99 ↓ % | 1.85 ↑ % | 338.23 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0534449027 | -0.18 ↓ % | -3.58 ↓ % | -1.16 ↓ % | 334.94 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2260112764 | 0.00 ↑ % | -7.93 ↓ % | -6.09 ↓ % | 333.17 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 100 | 0.1319310070 | 0.58 ↑ % | -1.37 ↓ % | -18.11 ↓ % | 331.95 Million Dollars | 154.35 Million Dollars | 0.0000000000 |
