Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,712.09 | -1.29 ↓ % | -2.48 ↓ % | 2.31 ↑ % | 1,852.17 Billion Dollars | 27.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.91 | -2.44 ↓ % | -2.70 ↓ % | 3.77 ↑ % | 388.02 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.92 Billion Dollars | 72.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 920.48 | -1.65 ↓ % | -2.77 ↓ % | 2.51 ↑ % | 125.52 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9527 | -2.06 ↓ % | -5.21 ↓ % | -4.22 ↓ % | 118.70 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.95 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.94 | -3.34 ↓ % | -6.62 ↓ % | -4.44 ↓ % | 75.75 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162615778 | -0.68 ↓ % | -0.34 ↓ % | 5.89 ↑ % | 29.95 Billion Dollars | 678.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265650447 | -4.08 ↓ % | -8.01 ↓ % | -7.57 ↓ % | 21.31 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635393738 | -4.00 ↓ % | -8.28 ↓ % | -5.98 ↓ % | 13.07 Billion Dollars | 678.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.21 | -1.26 ↓ % | -1.10 ↓ % | -9.80 ↓ % | 11.71 Billion Dollars | 365.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 601.51 | 3.66 ↑ % | 3.62 ↑ % | 4.96 ↑ % | 11.10 Billion Dollars | 367.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | -3.97 ↓ % | -6.28 ↓ % | -2.02 ↓ % | 9.11 Billion Dollars | 511.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | 0.15 ↑ % | 1.89 ↑ % | 2.20 ↑ % | 8.50 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.10 | -2.07 ↓ % | -5.36 ↓ % | -1.16 ↓ % | 7.28 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2126019050 | -2.99 ↓ % | -7.77 ↓ % | -4.24 ↓ % | 6.89 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5923 | -7.10 ↓ % | -10.73 ↓ % | -10.05 ↓ % | 6.04 Billion Dollars | 779.95 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 362.33 | -4.41 ↓ % | -9.32 ↓ % | -4.89 ↓ % | 5.98 Billion Dollars | 490.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.56 | -4.01 ↓ % | -8.80 ↓ % | -7.83 ↓ % | 5.41 Billion Dollars | 352.27 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.52 | -4.04 ↓ % | -7.09 ↓ % | -10.77 ↓ % | 5.34 Billion Dollars | 559.87 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078982 | -2.92 ↓ % | -6.81 ↓ % | -5.82 ↓ % | 4.65 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1082604489 | -3.78 ↓ % | -8.58 ↓ % | -6.92 ↓ % | 4.63 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1612359737 | -3.14 ↓ % | -4.14 ↓ % | -1.98 ↓ % | 4.31 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1119925882 | -6.78 ↓ % | -6.67 ↓ % | -23.61 ↓ % | 4.19 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6148 | -3.43 ↓ % | -7.06 ↓ % | -7.21 ↓ % | 3.92 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961345440 | -2.94 ↓ % | -5.18 ↓ % | -3.73 ↓ % | 3.83 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.72 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9619 | -5.70 ↓ % | -10.38 ↓ % | -4.53 ↓ % | 3.25 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.932 | -3.93 ↓ % | -8.02 ↓ % | -8.75 ↓ % | 3.13 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9136 | -3.86 ↓ % | -3.68 ↓ % | -6.99 ↓ % | 2.97 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.05 | -4.12 ↓ % | -7.79 ↓ % | -11.18 ↓ % | 2.67 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.718 | -1.85 ↓ % | -1.51 ↓ % | 6.20 ↑ % | 2.60 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.56 | -3.93 ↓ % | -5.99 ↓ % | -1.56 ↓ % | 2.51 Billion Dollars | 336.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.28 | -3.03 ↓ % | -4.53 ↓ % | -1.32 ↓ % | 2.29 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051942 | -5.47 ↓ % | -10.45 ↓ % | -9.32 ↓ % | 2.15 Billion Dollars | 501.42 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.767 | -3.66 ↓ % | -6.08 ↓ % | 20.28 ↑ % | 2.06 Billion Dollars | 254.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5727 | -4.43 ↓ % | -10.43 ↓ % | -6.49 ↓ % | 2.02 Billion Dollars | 248.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5760 | 0.65 ↑ % | 1.28 ↑ % | -4.63 ↓ % | 1.98 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,669.34 | 0.13 ↑ % | 1.55 ↑ % | 1.48 ↑ % | 1.91 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.76 | -4.67 ↓ % | -8.52 ↓ % | -4.22 ↓ % | 1.83 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.71 | 0.12 ↑ % | 1.64 ↑ % | 2.12 ↑ % | 1.80 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6226 | -9.55 ↓ % | -13.35 ↓ % | -11.84 ↓ % | 1.60 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1902783435 | -5.35 ↓ % | -6.80 ↓ % | -8.65 ↓ % | 1.60 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1929883014 | -6.68 ↓ % | -11.84 ↓ % | -14.77 ↓ % | 1.54 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.10 | -2.70 ↓ % | -3.29 ↓ % | 2.05 ↑ % | 1.47 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635858305 | -0.68 ↓ % | -1.06 ↓ % | 8.08 ↑ % | 1.46 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1344521508 | -2.94 ↓ % | -7.77 ↓ % | -16.36 ↓ % | 1.42 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4893159230 | -5.75 ↓ % | -10.91 ↓ % | -13.05 ↓ % | 1.34 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.197 | -3.11 ↓ % | 1.43 ↑ % | -5.38 ↓ % | 1.31 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6238 | -7.05 ↓ % | -12.91 ↓ % | -7.30 ↓ % | 1.24 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 10.10 | -1.42 ↓ % | -2.52 ↓ % | -1.82 ↓ % | 1.16 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0422213730 | -1.26 ↓ % | -5.51 ↓ % | -9.12 ↓ % | 1.15 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.334 | -4.54 ↓ % | -9.56 ↓ % | -8.12 ↓ % | 1.14 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1939819545 | -7.48 ↓ % | -10.75 ↓ % | -4.06 ↓ % | 1.13 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | -0.06 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 1.12 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3406479193 | -4.42 ↓ % | -11.88 ↓ % | -13.65 ↓ % | 1.08 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1174985066 | -4.86 ↓ % | -10.52 ↓ % | -10.06 ↓ % | 1.04 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.002 | -3.88 ↓ % | -8.52 ↓ % | -21.56 ↓ % | 1.04 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 80.14 | 1.78 ↑ % | 7.29 ↑ % | 117.10 ↑ % | 1.01 Billion Dollars | 819.98 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3633 | -6.77 ↓ % | -12.20 ↓ % | -5.90 ↓ % | 1.01 Billion Dollars | 193.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.970 | -2.51 ↓ % | -6.43 ↓ % | -8.10 ↓ % | 993.97 Million Dollars | 273.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.27 | -1.63 ↓ % | -6.57 ↓ % | 5.70 ↑ % | 944.99 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.657 | -4.37 ↓ % | 6.12 ↑ % | 8.33 ↑ % | 926.42 Million Dollars | 305.21 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0555418775 | -2.61 ↓ % | -10.76 ↓ % | -20.17 ↓ % | 922.41 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0107259542 | -3.75 ↓ % | -9.65 ↓ % | -6.03 ↓ % | 922.27 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025121142 | -4.05 ↓ % | -10.50 ↓ % | 6.58 ↑ % | 889.29 Million Dollars | 193.51 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100957658 | -3.98 ↓ % | -7.80 ↓ % | -8.33 ↓ % | 837.23 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092253 | -4.95 ↓ % | -11.30 ↓ % | -10.99 ↓ % | 811.78 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412791355 | -1.90 ↓ % | -6.63 ↓ % | -13.01 ↓ % | 787.79 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1101384120 | -4.36 ↓ % | -9.12 ↓ % | -8.00 ↓ % | 728.26 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.024 | -1.98 ↓ % | -4.19 ↓ % | 2.74 ↑ % | 696.69 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102914920 | -4.43 ↓ % | -12.71 ↓ % | -13.60 ↓ % | 646.93 Million Dollars | 176.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992741521 | -4.94 ↓ % | -11.02 ↓ % | -5.38 ↓ % | 635.77 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9521 | -1.67 ↓ % | -4.21 ↓ % | -0.45 ↓ % | 615.19 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0589248034 | -1.76 ↓ % | -7.34 ↓ % | 22.82 ↑ % | 602.51 Million Dollars | 155.56 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5607 | -4.63 ↓ % | -11.46 ↓ % | -0.33 ↓ % | 601.31 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3312378488 | -3.58 ↓ % | -8.40 ↓ % | -11.08 ↓ % | 601.07 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3048610448 | -6.68 ↓ % | -12.06 ↓ % | -2.46 ↓ % | 592.68 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.77 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3912900240 | -3.28 ↓ % | -5.88 ↓ % | -1.40 ↓ % | 570.01 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 86 | 0.2412131579 | -5.31 ↓ % | -13.37 ↓ % | -16.63 ↓ % | 555.40 Million Dollars | 76.08 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8325 | -5.04 ↓ % | -12.30 ↓ % | -18.68 ↓ % | 546.24 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2597210225 | -6.60 ↓ % | -12.05 ↓ % | -1.96 ↓ % | 516.58 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.06 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 503.23 Million Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.26 ↑ % | 494.30 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2835 | -2.95 ↓ % | -1.99 ↓ % | -0.32 ↓ % | 485.70 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.669 | -5.79 ↓ % | -12.21 ↓ % | -8.68 ↓ % | 466.79 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6937 | -1.64 ↓ % | -2.98 ↓ % | 15.66 ↑ % | 464.61 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5075 | -1.78 ↓ % | -8.33 ↓ % | -6.83 ↓ % | 463.77 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4975514090 | -5.39 ↓ % | -11.09 ↓ % | -13.27 ↓ % | 463.22 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5428 | -7.14 ↓ % | -10.66 ↓ % | -13.25 ↓ % | 459.51 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6502 | -7.19 ↓ % | -11.61 ↓ % | -11.04 ↓ % | 454.81 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8153 | -0.39 ↓ % | -8.20 ↓ % | -29.19 ↓ % | 453.83 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 99 | 0.1956487410 | 5.87 ↑ % | 8.12 ↑ % | 17.01 ↑ % | 451.04 Million Dollars | 35.04 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1262769619 | -1.88 ↓ % | -0.78 ↓ % | 10.71 ↑ % | 438.36 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
