Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,573.31 | -0.18 ↓ % | -2.64 ↓ % | 0.66 ↑ % | 1,849.41 Billion Dollars | 31.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.15 | -0.09 ↓ % | -3.21 ↓ % | 1.70 ↑ % | 387.09 Billion Dollars | 22.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.90 Billion Dollars | 81.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.18 | -0.05 ↓ % | -2.67 ↓ % | 1.86 ↑ % | 125.89 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9697 | 0.61 ↑ % | -4.11 ↓ % | -5.69 ↓ % | 119.73 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.95 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.77 | -0.18 ↓ % | -6.26 ↓ % | -6.22 ↓ % | 75.66 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194759450 | 0.52 ↑ % | -0.03 ↓ % | 6.94 ↑ % | 30.26 Billion Dollars | 731.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270814786 | -0.07 ↓ % | -7.37 ↓ % | -9.60 ↓ % | 21.40 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3649180117 | -0.13 ↓ % | -7.46 ↓ % | -8.34 ↓ % | 13.12 Billion Dollars | 768.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.41 | -0.17 ↓ % | -0.87 ↓ % | -9.04 ↓ % | 11.78 Billion Dollars | 411.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.37 | -1.27 ↓ % | 9.31 ↑ % | 5.11 ↑ % | 11.22 Billion Dollars | 361.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.08 ↓ % | -6.26 ↓ % | -4.12 ↓ % | 9.08 Billion Dollars | 563.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.271 | -0.08 ↓ % | 2.19 ↑ % | 2.79 ↑ % | 8.54 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.98 | -0.23 ↓ % | -5.76 ↓ % | -4.00 ↓ % | 7.24 Billion Dollars | 186.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2146557416 | 0.79 ↑ % | -6.08 ↓ % | -5.09 ↓ % | 6.96 Billion Dollars | 200.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.88 | 0.33 ↑ % | -7.09 ↓ % | -11.22 ↓ % | 6.03 Billion Dollars | 509.27 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5897 | 0.01 ↑ % | -10.73 ↓ % | -12.96 ↓ % | 6.03 Billion Dollars | 968.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | 0.19 ↑ % | -7.12 ↓ % | -9.47 ↓ % | 5.47 Billion Dollars | 390.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.07 | 0.38 ↑ % | -6.33 ↓ % | -11.66 ↓ % | 5.38 Billion Dollars | 616.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092853859 | -0.07 ↓ % | -6.85 ↓ % | -7.73 ↓ % | 4.68 Billion Dollars | 190.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078678 | -0.24 ↓ % | -6.28 ↓ % | -8.64 ↓ % | 4.64 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1169613523 | -3.02 ↓ % | -0.67 ↓ % | -21.88 ↓ % | 4.38 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1630864022 | 0.55 ↑ % | -2.47 ↓ % | -3.44 ↓ % | 4.36 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6141 | -0.64 ↓ % | -5.84 ↓ % | -8.40 ↓ % | 3.92 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0965849558 | -0.44 ↓ % | -4.74 ↓ % | -4.82 ↓ % | 3.84 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9725 | 0.26 ↑ % | -8.49 ↓ % | -6.81 ↓ % | 3.27 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.009 | -0.07 ↓ % | -5.90 ↓ % | -9.29 ↓ % | 3.18 Billion Dollars | 252.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9210 | 0.55 ↑ % | -3.21 ↓ % | -6.91 ↓ % | 3.00 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.55 | 0.31 ↑ % | -7.12 ↓ % | -12.16 ↓ % | 2.68 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.689 | -0.20 ↓ % | -2.82 ↓ % | 4.84 ↑ % | 2.58 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.33 | -0.17 ↓ % | -5.94 ↓ % | -3.62 ↓ % | 2.50 Billion Dollars | 340.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.61 | -0.19 ↓ % | -3.87 ↓ % | -2.00 ↓ % | 2.30 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052438 | 0.17 ↑ % | -9.42 ↓ % | -11.70 ↓ % | 2.17 Billion Dollars | 560.59 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.858 | 1.94 ↑ % | -3.70 ↓ % | 20.06 ↑ % | 2.11 Billion Dollars | 271.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5877 | 0.51 ↑ % | -7.45 ↓ % | -8.69 ↓ % | 2.04 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5648 | -0.54 ↓ % | 1.82 ↑ % | -4.82 ↓ % | 1.97 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,655.44 | -0.13 ↓ % | 1.22 ↑ % | 2.00 ↑ % | 1.91 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | 0.10 ↑ % | -6.85 ↓ % | -5.18 ↓ % | 1.85 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,672.43 | -0.16 ↓ % | 1.26 ↑ % | 2.25 ↑ % | 1.79 Billion Dollars | 154.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3410256815 | -0.21 ↓ % | -11.20 ↓ % | -15.25 ↓ % | 1.66 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6385 | 0.02 ↑ % | -10.74 ↓ % | -10.89 ↓ % | 1.64 Billion Dollars | 276.50 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1898251855 | -0.20 ↓ % | -6.91 ↓ % | -9.19 ↓ % | 1.59 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1958454453 | -0.14 ↓ % | -10.12 ↓ % | -15.54 ↓ % | 1.56 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0638176604 | 0.49 ↑ % | 0.17 ↑ % | 7.35 ↑ % | 1.47 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | -0.01 ↓ % | -3.52 ↓ % | 0.78 ↑ % | 1.47 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1382017722 | 2.04 ↑ % | -3.42 ↓ % | -13.13 ↓ % | 1.46 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4911018865 | 0.17 ↑ % | -9.82 ↓ % | -15.40 ↓ % | 1.34 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.168 | -1.62 ↓ % | 1.61 ↑ % | -7.05 ↓ % | 1.30 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6403 | -0.09 ↓ % | -10.21 ↓ % | -8.18 ↓ % | 1.25 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | -0.10 ↓ % | -1.88 ↓ % | -1.97 ↓ % | 1.16 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.378 | 0.27 ↑ % | -6.08 ↓ % | -9.16 ↓ % | 1.16 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425877868 | 0.70 ↑ % | -2.79 ↓ % | -9.98 ↓ % | 1.16 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1925385603 | -0.13 ↓ % | -10.25 ↓ % | -7.61 ↓ % | 1.12 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.093 | 3.42 ↑ % | -3.93 ↓ % | -19.55 ↓ % | 1.09 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1181587307 | -0.41 ↓ % | -8.02 ↓ % | -11.24 ↓ % | 1.05 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.48 | 0.75 ↑ % | 12.03 ↑ % | 114.69 ↑ % | 1.02 Billion Dollars | 857.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3759 | 0.61 ↑ % | -9.85 ↓ % | -7.72 ↓ % | 1.02 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.13 ↓ % | -6.15 ↓ % | -9.49 ↓ % | 990.88 Million Dollars | 295.54 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0565413224 | 1.52 ↑ % | -7.88 ↓ % | -20.60 ↓ % | 939.00 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.49 | 0.82 ↑ % | -3.78 ↓ % | 4.00 ↑ % | 935.57 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107375873 | -0.04 ↓ % | -7.76 ↓ % | -8.14 ↓ % | 923.27 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.623 | -0.38 ↓ % | -2.23 ↓ % | 6.91 ↑ % | 914.77 Million Dollars | 250.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025299139 | -0.31 ↓ % | -9.65 ↓ % | 5.06 ↑ % | 895.59 Million Dollars | 206.09 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102038290 | 1.02 ↑ % | -6.39 ↓ % | -8.78 ↓ % | 846.19 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093724 | 0.49 ↑ % | -9.38 ↓ % | -12.12 ↓ % | 824.72 Million Dollars | 123.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414036491 | -0.67 ↓ % | -5.77 ↓ % | -12.52 ↓ % | 790.22 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1108500556 | -0.13 ↓ % | -7.60 ↓ % | -9.68 ↓ % | 732.97 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.05 ↑ % | -4.33 ↓ % | 1.78 ↑ % | 694.24 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104195439 | 0.42 ↑ % | -10.90 ↓ % | -15.48 ↓ % | 654.98 Million Dollars | 193.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1993006651 | 0.00 ↓ % | -10.07 ↓ % | -8.34 ↓ % | 635.85 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9576 | 0.10 ↑ % | -3.49 ↓ % | -0.51 ↓ % | 618.76 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0591967422 | -1.35 ↓ % | -3.99 ↓ % | 20.92 ↑ % | 605.30 Million Dollars | 163.52 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3112318323 | 0.38 ↑ % | -8.64 ↓ % | -4.29 ↓ % | 605.06 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5635 | 0.28 ↑ % | -8.23 ↓ % | -2.09 ↓ % | 604.42 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3314921491 | 0.67 ↑ % | -7.27 ↓ % | -14.09 ↓ % | 601.53 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 574.55 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3938364311 | -0.71 ↓ % | -5.34 ↓ % | -2.38 ↓ % | 573.74 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8741 | 3.41 ↑ % | -6.30 ↓ % | -17.08 ↓ % | 573.56 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 87 | 0.2450683284 | 0.49 ↑ % | -10.92 ↓ % | -20.90 ↓ % | 564.28 Million Dollars | 86.45 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2601905491 | 0.01 ↑ % | -9.77 ↓ % | -4.28 ↓ % | 517.51 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 500.08 Million Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | -0.09 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 494.07 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2720 | -0.65 ↓ % | -3.09 ↓ % | -3.15 ↓ % | 481.36 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.712 | -0.46 ↓ % | -9.92 ↓ % | -10.34 ↓ % | 471.03 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5035 | -0.15 ↓ % | -8.60 ↓ % | -15.30 ↓ % | 468.71 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7043 | 0.09 ↑ % | -0.97 ↓ % | 12.08 ↑ % | 467.53 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5440 | -0.10 ↓ % | -9.92 ↓ % | -15.34 ↓ % | 460.56 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4994168409 | -0.55 ↓ % | -8.82 ↓ % | -15.61 ↓ % | 456.43 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6520 | 0.61 ↑ % | -10.60 ↓ % | -13.24 ↓ % | 456.06 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 98 | 0.1976449940 | 0.87 ↑ % | 9.65 ↑ % | 17.52 ↑ % | 455.64 Million Dollars | 41.96 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7810 | -1.47 ↓ % | -7.11 ↓ % | -32.52 ↓ % | 445.25 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4991404261 | -0.58 ↓ % | -11.88 ↓ % | -10.95 ↓ % | 433.70 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
