Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,221.42 | 0.07 ↑ % | -1.01 ↓ % | -5.99 ↓ % | 1,404.64 Billion Dollars | 38.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.06 | -0.31 ↓ % | -0.80 ↓ % | -8.26 ↓ % | 258.89 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.16 Billion Dollars | 80.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.70 | 0.04 ↑ % | -0.53 ↓ % | -5.53 ↓ % | 86.82 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4111 | 0.30 ↑ % | -1.89 ↓ % | -7.91 ↓ % | 86.56 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 78.65 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.29 | 0.33 ↑ % | -1.62 ↓ % | -5.24 ↓ % | 51.66 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3076469128 | -0.45 ↓ % | 0.88 ↑ % | 0.54 ↑ % | 29.15 Billion Dollars | 544.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944449798 | -0.15 ↓ % | -0.63 ↓ % | -6.62 ↓ % | 15.99 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | -0.28 ↓ % | 5.31 ↑ % | -4.49 ↓ % | 10.26 Billion Dollars | 337.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649625447 | 0.17 ↑ % | 0.51 ↑ % | -8.82 ↓ % | 9.56 Billion Dollars | 442.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.44 | 0.36 ↑ % | 0.01 ↑ % | 0.41 ↑ % | 9.55 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.462 | -0.13 ↓ % | 0.92 ↑ % | 4.46 ↑ % | 8.72 Billion Dollars | 604.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.208 | 0.12 ↑ % | 0.58 ↑ % | -6.86 ↓ % | 6.52 Billion Dollars | 702.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.30 | -0.83 ↓ % | -2.38 ↓ % | -7.18 ↓ % | 6.33 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1707999055 | 0.70 ↑ % | 2.25 ↑ % | -2.66 ↓ % | 5.64 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1396341207 | -0.52 ↓ % | -3.40 ↓ % | -7.55 ↓ % | 5.32 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.03 | -0.23 ↓ % | 0.40 ↑ % | -4.37 ↓ % | 4.31 Billion Dollars | 287.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.541 | 0.04 ↑ % | -0.17 ↓ % | -7.51 ↓ % | 4.12 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938396554 | 0.24 ↑ % | 0.24 ↑ % | -5.51 ↓ % | 4.06 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.56 | 1.49 ↑ % | 3.29 ↑ % | -14.20 ↓ % | 3.93 Billion Dollars | 399.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9462 | -0.05 ↓ % | -1.13 ↓ % | -8.93 ↓ % | 3.69 Billion Dollars | 367.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061820 | -0.48 ↓ % | -0.09 ↓ % | 1.06 ↑ % | 3.64 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 329.17 | -0.20 ↓ % | 13.22 ↑ % | 16.88 ↑ % | 3.55 Billion Dollars | 968.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3212 | 0.12 ↑ % | 0.62 ↑ % | -2.36 ↓ % | 3.25 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749692658 | 0.27 ↑ % | -1.01 ↓ % | -6.32 ↓ % | 3.17 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035916490 | 0.70 ↑ % | -0.27 ↓ % | 0.87 ↑ % | 2.98 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,487.28 | 0.47 ↑ % | 1.66 ↑ % | -9.74 ↓ % | 2.53 Billion Dollars | 981.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3933 | -0.01 ↓ % | -2.63 ↓ % | -13.95 ↓ % | 2.34 Billion Dollars | 213.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7122 | 0.14 ↑ % | 0.60 ↑ % | -15.43 ↓ % | 2.33 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,491.44 | 0.37 ↑ % | 1.49 ↑ % | -10.11 ↓ % | 2.31 Billion Dollars | 611.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.594 | -0.01 ↓ % | -0.03 ↓ % | -10.26 ↓ % | 2.28 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7179 | 0.81 ↑ % | -1.78 ↓ % | -7.24 ↓ % | 2.20 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881011973 | 0.42 ↑ % | -1.36 ↓ % | 5.54 ↑ % | 1.86 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.75 | 0.33 ↑ % | 0.83 ↑ % | -8.84 ↓ % | 1.82 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.76 | 0.54 ↑ % | 1.36 ↑ % | -8.26 ↓ % | 1.72 Billion Dollars | 288.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2964 | -0.04 ↓ % | -2.18 ↓ % | -11.38 ↓ % | 1.67 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6683 | 0.31 ↑ % | 0.99 ↑ % | -14.94 ↓ % | 1.66 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710746183 | -0.71 ↓ % | -3.89 ↓ % | -4.79 ↓ % | 1.64 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034779 | -0.20 ↓ % | -0.73 ↓ % | -6.50 ↓ % | 1.44 Billion Dollars | 294.52 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 266.97 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.037 | -0.02 ↓ % | 1.10 ↑ % | -7.08 ↓ % | 1.42 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.618 | -0.98 ↓ % | -0.82 ↓ % | -3.49 ↓ % | 1.34 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | -0.15 ↓ % | -0.72 ↓ % | -11.33 ↓ % | 1.32 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551366467 | 0.50 ↑ % | 0.42 ↑ % | -10.28 ↓ % | 1.24 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.238 | 0.27 ↑ % | 0.74 ↑ % | -3.46 ↓ % | 1.09 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0952160667 | -0.01 ↓ % | -1.53 ↓ % | -5.01 ↓ % | 1.01 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 994.54 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3198803015 | -0.44 ↓ % | -2.53 ↓ % | -19.86 ↓ % | 991.27 Million Dollars | 138.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0362167479 | 0.29 ↑ % | 3.13 ↑ % | -1.00 ↓ % | 989.00 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.97 | 3.46 ↑ % | 7.83 ↑ % | 8.17 ↑ % | 929.19 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7584 | 0.29 ↑ % | 3.77 ↑ % | -3.94 ↓ % | 912.17 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7869 | 0.48 ↑ % | 0.20 ↑ % | -9.01 ↓ % | 892.44 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0845 | 0.75 ↑ % | 1.18 ↑ % | 7.37 ↑ % | 860.85 Million Dollars | 189.88 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0949409840 | 0.31 ↑ % | -0.06 ↓ % | -19.90 ↓ % | 806.26 Million Dollars | 129.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0478432301 | 0.10 ↑ % | 0.46 ↑ % | -5.25 ↓ % | 794.55 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871903993 | 0.09 ↑ % | -0.54 ↓ % | -9.35 ↓ % | 775.32 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.698 | 0.11 ↑ % | -1.59 ↓ % | -6.86 ↓ % | 771.42 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.290 | 0.57 ↑ % | 0.06 ↑ % | -10.78 ↓ % | 764.85 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0053 | -2.19 ↓ % | -58.38 ↓ % | 41.14 ↑ % | 732.06 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9329 | 0.29 ↑ % | -0.04 ↓ % | -4.40 ↓ % | 712.27 Million Dollars | 126.29 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7569 | 3.25 ↑ % | 2.34 ↑ % | -3.56 ↓ % | 710.17 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.265 | 0.95 ↑ % | 3.12 ↑ % | -3.79 ↓ % | 696.94 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080855378 | -0.01 ↓ % | -1.03 ↓ % | -7.46 ↓ % | 690.03 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314752587 | -0.14 ↓ % | -0.65 ↓ % | -7.88 ↓ % | 627.61 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071792359 | -0.08 ↓ % | 1.22 ↑ % | -5.94 ↓ % | 617.31 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018201878 | 0.24 ↑ % | -0.48 ↓ % | -14.42 ↓ % | 604.48 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.148 | -2.28 ↓ % | -5.42 ↓ % | 26.78 ↑ % | 598.51 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0977475473 | -0.05 ↓ % | 0.94 ↑ % | -10.37 ↓ % | 590.48 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8939 | 0.30 ↑ % | -1.50 ↓ % | -3.70 ↓ % | 577.61 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 77 | 0.2443808104 | -0.69 ↓ % | 7.12 ↑ % | 1.54 ↑ % | 552.28 Million Dollars | 245.17 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0260552102 | 2.68 ↑ % | -4.24 ↓ % | -4.83 ↓ % | 551.52 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1552645716 | 0.71 ↑ % | 0.62 ↑ % | -11.51 ↓ % | 543.02 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0610397459 | -0.29 ↓ % | -1.70 ↓ % | 9.75 ↑ % | 538.07 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060415 | -0.10 ↓ % | 0.29 ↑ % | -10.29 ↓ % | 531.62 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 493.76 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7288 | 0.61 ↑ % | 5.26 ↑ % | -8.69 ↓ % | 478.30 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4127 | 0.18 ↑ % | 0.01 ↑ % | -5.79 ↓ % | 464.80 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2533081977 | 1.88 ↑ % | 10.05 ↑ % | 26.68 ↑ % | 455.95 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.10 | 1.03 ↑ % | -5.04 ↓ % | 5.38 ↑ % | 452.67 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070568939 | -0.18 ↓ % | 0.04 ↑ % | -11.30 ↓ % | 443.60 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2428029795 | 0.09 ↑ % | -0.96 ↓ % | -9.37 ↓ % | 440.59 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.24 | -0.10 ↓ % | 0.33 ↑ % | -4.09 ↓ % | 432.81 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3983590347 | -0.05 ↓ % | 1.95 ↑ % | -0.15 ↓ % | 430.04 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | 0.07 ↑ % | -0.06 ↓ % | 0.61 ↑ % | 426.46 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5355 | 1.17 ↑ % | 0.10 ↑ % | -7.51 ↓ % | 422.42 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605016584 | 0.48 ↑ % | -0.15 ↓ % | -12.62 ↓ % | 414.71 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 385.46 Million Dollars | 278.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359713540 | 0.27 ↑ % | 0.35 ↑ % | -8.05 ↓ % | 369.50 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.68 | -0.41 ↓ % | -10.10 ↓ % | -23.59 ↓ % | 358.60 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179889302 | -1.30 ↓ % | -1.96 ↓ % | 3.54 ↑ % | 345.81 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.96 | 0.03 ↑ % | -0.47 ↓ % | -10.90 ↓ % | 337.73 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2250038293 | 0.67 ↑ % | 2.22 ↑ % | -11.18 ↓ % | 332.94 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | 0.07 ↑ % | -0.50 ↓ % | -0.58 ↓ % | 328.55 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
