Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,526.08 | -0.03 ↓ % | 0.10 ↑ % | -6.87 ↓ % | 1,727.34 Billion Dollars | 38.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.51 | -0.25 ↓ % | -0.27 ↓ % | -12.47 ↓ % | 352.73 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 78.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.64 | -0.62 ↓ % | -0.14 ↓ % | -3.76 ↓ % | 118.27 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9023 | -0.14 ↓ % | 1.14 ↑ % | -8.85 ↓ % | 115.07 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.21 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.57 | -0.10 ↓ % | 0.05 ↑ % | -8.56 ↓ % | 71.16 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790522569 | -0.02 ↓ % | -0.14 ↓ % | -0.28 ↓ % | 26.42 Billion Dollars | 525.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297271316 | -0.26 ↓ % | 0.48 ↑ % | -11.78 ↓ % | 19.75 Billion Dollars | 932.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3783536618 | -0.03 ↓ % | -0.88 ↓ % | -19.30 ↓ % | 13.59 Billion Dollars | 501.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.40 | -0.11 ↓ % | 2.69 ↑ % | -4.13 ↓ % | 10.91 Billion Dollars | 323.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.88 | -0.16 ↓ % | 0.43 ↑ % | -8.14 ↓ % | 9.05 Billion Dollars | 369.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.63 | -0.30 ↓ % | -1.59 ↓ % | -11.67 ↓ % | 8.80 Billion Dollars | 501.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.026 | 0.08 ↑ % | -2.50 ↓ % | -5.17 ↓ % | 8.32 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.92 | 0.62 ↑ % | 4.15 ↑ % | 8.19 ↑ % | 7.95 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157829090 | -0.15 ↓ % | -0.86 ↓ % | -14.73 ↓ % | 6.98 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.15 | 0.53 ↑ % | 1.75 ↑ % | -10.22 ↓ % | 6.40 Billion Dollars | 642.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.22 | -0.15 ↓ % | 0.58 ↑ % | -7.56 ↓ % | 5.99 Billion Dollars | 407.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4686 | -0.11 ↓ % | 0.00 ↑ % | -10.14 ↓ % | 5.49 Billion Dollars | 740.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.20 ↓ % | -0.71 ↓ % | -17.21 ↓ % | 5.19 Billion Dollars | 353.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117037532 | -0.26 ↓ % | -2.00 ↓ % | -18.69 ↓ % | 4.74 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077271 | -0.48 ↓ % | -1.31 ↓ % | -10.17 ↓ % | 4.55 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2636 | -0.76 ↓ % | 1.20 ↑ % | 8.59 ↑ % | 4.11 Billion Dollars | 201.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5057 | -1.11 ↓ % | -0.35 ↓ % | -8.42 ↓ % | 3.69 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942512776 | -0.12 ↓ % | -0.32 ↓ % | -10.82 ↓ % | 3.63 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1330474400 | -0.85 ↓ % | 0.70 ↑ % | -13.51 ↓ % | 3.56 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.082 | 0.00 ↑ % | 0.42 ↑ % | -9.49 ↓ % | 3.20 Billion Dollars | 200.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8640 | -0.05 ↓ % | -1.43 ↓ % | -16.43 ↓ % | 3.07 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.45 | -0.37 ↓ % | -1.26 ↓ % | -8.38 ↓ % | 2.81 Billion Dollars | 304.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 411.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.06 | 0.05 ↑ % | -6.24 ↓ % | -18.11 ↓ % | 2.59 Billion Dollars | 124.04 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712420104 | 0.07 ↑ % | -2.58 ↓ % | -3.78 ↓ % | 2.58 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.501 | 0.08 ↑ % | -1.00 ↓ % | -2.95 ↓ % | 2.44 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.37 | -0.09 ↓ % | 0.74 ↑ % | -8.57 ↓ % | 2.25 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6728 | -0.04 ↓ % | -0.53 ↓ % | 16.88 ↑ % | 2.09 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5355 | -0.15 ↓ % | 0.76 ↑ % | -13.34 ↓ % | 1.97 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.37 | -0.20 ↓ % | 1.32 ↑ % | -9.72 ↓ % | 1.91 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7477 | -0.21 ↓ % | -8.56 ↓ % | -22.31 ↓ % | 1.87 Billion Dollars | 372.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040272 | -0.31 ↓ % | 0.36 ↑ % | -15.83 ↓ % | 1.69 Billion Dollars | 294.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2014664051 | 0.30 ↑ % | 3.36 ↑ % | -6.76 ↓ % | 1.68 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.020 | -0.07 ↓ % | 0.94 ↑ % | -14.41 ↓ % | 1.64 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,318.61 | -0.10 ↓ % | 0.88 ↑ % | 2.93 ↑ % | 1.63 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2103627311 | -0.96 ↓ % | -3.19 ↓ % | -23.04 ↓ % | 1.62 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,330.80 | -0.07 ↓ % | 0.98 ↑ % | 3.05 ↑ % | 1.50 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0594640561 | -0.89 ↓ % | 3.93 ↑ % | 6.28 ↑ % | 1.36 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | 0.34 ↑ % | 2.02 ↑ % | -1.59 ↓ % | 1.36 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4049832267 | -0.17 ↓ % | 0.38 ↑ % | -18.66 ↓ % | 1.28 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5132 | 0.32 ↑ % | -2.32 ↓ % | -17.97 ↓ % | 1.26 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0432894501 | -0.01 ↓ % | 2.17 ↑ % | -13.75 ↓ % | 1.17 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1106085500 | -0.31 ↓ % | -0.63 ↓ % | -11.42 ↓ % | 1.17 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5562 | -0.31 ↓ % | -0.41 ↓ % | -14.03 ↓ % | 1.17 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1951067990 | -0.49 ↓ % | 0.67 ↑ % | -11.01 ↓ % | 1.10 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.217 | -0.06 ↓ % | -0.67 ↓ % | -10.73 ↓ % | 1.04 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0611237063 | 1.89 ↑ % | 9.23 ↑ % | 5.94 ↑ % | 1.02 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141021365 | -0.19 ↓ % | -0.31 ↓ % | -16.49 ↓ % | 1.01 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9918 | 0.16 ↑ % | -2.04 ↓ % | -12.51 ↓ % | 962.33 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.00 | -0.22 ↓ % | 2.55 ↑ % | -10.18 ↓ % | 929.62 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2743 | -0.21 ↓ % | 1.03 ↑ % | -14.84 ↓ % | 926.60 Million Dollars | 128.90 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114044291 | -0.64 ↓ % | 0.07 ↑ % | -11.83 ↓ % | 917.36 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105820060 | -0.35 ↓ % | 0.53 ↑ % | -15.67 ↓ % | 909.89 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.509 | -0.65 ↓ % | 3.36 ↑ % | 17.65 ↑ % | 882.49 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470710124 | 0.00 ↓ % | -6.18 ↓ % | -5.60 ↓ % | 871.98 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.09 ↓ % | 0.99 ↑ % | -2.61 ↓ % | 825.02 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 816.89 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022865602 | 0.37 ↑ % | -4.98 ↓ % | -25.01 ↓ % | 809.44 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1158080075 | -0.22 ↓ % | -1.48 ↓ % | -15.82 ↓ % | 751.72 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3587 | 0.40 ↑ % | -2.19 ↓ % | -18.76 ↓ % | 704.62 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084396 | -0.12 ↓ % | -1.38 ↓ % | -12.38 ↓ % | 699.40 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9060 | -0.40 ↓ % | -5.33 ↓ % | -18.95 ↓ % | 640.86 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097884237 | -0.78 ↓ % | -1.63 ↓ % | -21.19 ↓ % | 615.30 Million Dollars | 125.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1901467917 | -0.18 ↓ % | 0.68 ↑ % | -18.19 ↓ % | 596.48 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9096 | 0.21 ↑ % | -1.40 ↓ % | -8.20 ↓ % | 587.73 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7011 | 0.39 ↑ % | -0.17 ↓ % | -21.00 ↓ % | 577.66 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2870344815 | -0.35 ↓ % | 0.26 ↑ % | -13.77 ↓ % | 558.02 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 518.06 Million Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3566699968 | 0.08 ↑ % | -0.40 ↓ % | -12.37 ↓ % | 508.13 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7679 | -0.29 ↓ % | -1.13 ↓ % | -13.24 ↓ % | 501.71 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.88 | 0.24 ↑ % | -1.34 ↓ % | -19.48 ↓ % | 499.26 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 84 | 0.2135598542 | -0.66 ↓ % | -2.98 ↓ % | -19.15 ↓ % | 493.76 Million Dollars | 56.63 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 492.66 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5465 | -0.24 ↓ % | -0.08 ↓ % | -13.53 ↓ % | 488.34 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2442628526 | -0.25 ↓ % | -1.61 ↓ % | -17.11 ↓ % | 485.83 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4529370959 | -0.13 ↓ % | -1.11 ↓ % | -9.07 ↓ % | 484.17 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5184 | -0.42 ↓ % | 2.67 ↑ % | -21.91 ↓ % | 482.59 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.796 | -0.58 ↓ % | -1.78 ↓ % | -15.52 ↓ % | 479.44 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7219 | -0.41 ↓ % | 1.76 ↑ % | -16.13 ↓ % | 473.64 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2592491479 | -0.33 ↓ % | -0.69 ↓ % | -17.13 ↓ % | 470.44 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5195 | -0.16 ↓ % | -2.41 ↓ % | -22.37 ↓ % | 470.05 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929222489 | 0.08 ↑ % | -1.27 ↓ % | -15.98 ↓ % | 461.33 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050156912 | 0.03 ↑ % | 0.75 ↑ % | 6.23 ↑ % | 460.69 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1727 | 0.00 ↓ % | 7.12 ↑ % | -8.23 ↓ % | 439.76 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5057 | -0.26 ↓ % | 0.84 ↑ % | -17.60 ↓ % | 432.45 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687218086 | -0.11 ↓ % | -1.11 ↓ % | -11.32 ↓ % | 425.74 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3987651223 | -0.06 ↓ % | 1.61 ↑ % | 19.39 ↑ % | 419.49 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0416472650 | 0.33 ↑ % | 5.18 ↑ % | 8.07 ↑ % | 412.31 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
