Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,296.20 | -0.18 ↓ % | 0.25 ↑ % | 6.36 ↑ % | 1,426.08 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.25 | -0.36 ↓ % | -0.35 ↓ % | 7.43 ↑ % | 252.76 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 47.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.81 | 0.06 ↑ % | 0.27 ↑ % | 6.82 ↑ % | 89.83 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4142 | -0.19 ↓ % | 0.90 ↑ % | 4.67 ↑ % | 86.59 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 79.17 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.79 | -0.54 ↓ % | -0.82 ↓ % | 6.44 ↑ % | 50.15 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969022903 | -0.13 ↓ % | 0.99 ↑ % | 3.63 ↑ % | 28.13 Billion Dollars | 487.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960909821 | -0.97 ↓ % | -0.11 ↓ % | 7.59 ↑ % | 16.25 Billion Dollars | 793.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | 0.77 ↑ % | 2.92 ↑ % | 26.54 ↑ % | 9.81 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641163314 | -0.19 ↓ % | -0.52 ↓ % | 4.64 ↑ % | 9.53 Billion Dollars | 367.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.41 | -0.04 ↓ % | 0.91 ↑ % | 3.76 ↑ % | 9.31 Billion Dollars | 224.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | -0.08 ↓ % | 0.59 ↑ % | 8.35 Billion Dollars | 854.67 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.02 | 0.33 ↑ % | -2.70 ↓ % | 3.80 ↑ % | 6.53 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.196 | -0.16 ↓ % | 0.82 ↑ % | 6.75 ↑ % | 6.51 Billion Dollars | 459.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529701080 | 0.61 ↑ % | -1.08 ↓ % | -0.07 ↓ % | 5.82 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680960700 | 0.32 ↑ % | 1.82 ↑ % | 12.74 ↑ % | 5.55 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 581.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.14 | -0.11 ↓ % | -1.05 ↓ % | 3.56 ↑ % | 4.24 Billion Dollars | 233.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.728 | -0.18 ↓ % | -0.14 ↓ % | 9.83 ↑ % | 4.20 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0949894989 | 0.21 ↑ % | -0.03 ↓ % | 0.37 ↑ % | 4.11 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0101 | -0.21 ↓ % | 1.22 ↑ % | 14.55 ↑ % | 3.94 Billion Dollars | 286.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.34 | -1.40 ↓ % | 2.61 ↑ % | 10.78 ↑ % | 3.59 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058823 | -0.19 ↓ % | -1.11 ↓ % | 11.14 ↑ % | 3.47 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2985 | -0.14 ↓ % | -0.43 ↓ % | 0.04 ↑ % | 3.19 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775275044 | -0.66 ↓ % | 0.18 ↑ % | 4.67 ↑ % | 3.19 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.20 | 2.76 ↑ % | 9.39 ↑ % | 52.34 ↑ % | 2.89 Billion Dollars | 320.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036571054 | -0.14 ↓ % | -1.48 ↓ % | 8.56 ↑ % | 2.87 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,991.03 | -0.01 ↓ % | -0.23 ↓ % | -2.99 ↓ % | 2.82 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7886 | 0.06 ↑ % | 9.78 ↑ % | 17.57 ↑ % | 2.59 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,022.71 | 0.05 ↑ % | -0.23 ↓ % | -2.98 ↓ % | 2.51 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.951 | -0.34 ↓ % | -1.47 ↓ % | 6.18 ↑ % | 2.50 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4192 | -0.38 ↓ % | -2.39 ↓ % | -1.28 ↓ % | 2.38 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.35 | 0.40 ↑ % | 2.65 ↑ % | -4.18 ↓ % | 2.02 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1992831784 | -1.23 ↓ % | -7.55 ↓ % | -4.31 ↓ % | 1.93 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4943 | -0.32 ↓ % | -0.96 ↓ % | -2.33 ↓ % | 1.91 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7172 | 0.06 ↑ % | 2.83 ↑ % | 4.62 ↑ % | 1.78 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3592 | 0.60 ↑ % | 1.96 ↑ % | 11.90 ↑ % | 1.75 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0744197258 | 0.59 ↑ % | -5.89 ↓ % | 3.87 ↑ % | 1.71 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.20 | 0.02 ↑ % | -1.45 ↓ % | 3.02 ↑ % | 1.71 Billion Dollars | 250.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.08 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.02 ↑ % | 0.43 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | -0.83 ↓ % | 0.91 ↑ % | 11.14 ↑ % | 1.46 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033696 | -0.35 ↓ % | -1.06 ↓ % | 5.08 ↑ % | 1.39 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.266 | -0.20 ↓ % | -2.65 ↓ % | 2.66 ↑ % | 1.29 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645750147 | -0.12 ↓ % | 0.11 ↑ % | 7.77 ↑ % | 1.29 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.180 | 0.07 ↑ % | 0.55 ↑ % | 4.89 ↑ % | 1.08 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589803526 | -0.69 ↓ % | -0.25 ↓ % | -3.95 ↓ % | 1.05 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969446464 | -0.30 ↓ % | 0.59 ↑ % | 2.98 ↑ % | 1.03 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9126 | -0.72 ↓ % | 4.41 ↑ % | 41.63 ↑ % | 992.16 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.023 | -1.00 ↓ % | -5.86 ↓ % | 35.12 ↑ % | 935.31 Million Dollars | 800.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8598 | -0.37 ↓ % | -1.08 ↓ % | 4.91 ↑ % | 926.02 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1089248434 | -0.54 ↓ % | -0.22 ↓ % | 8.51 ↑ % | 925.01 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0522541765 | 3.00 ↑ % | 5.42 ↑ % | -7.69 ↓ % | 867.81 Million Dollars | 151.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306493462 | -0.02 ↓ % | 1.12 ↑ % | 4.74 ↑ % | 836.17 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.138 | -0.30 ↓ % | 0.84 ↑ % | 2.55 ↑ % | 822.17 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.80 | -0.68 ↓ % | 2.96 ↑ % | 4.34 ↑ % | 806.40 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900275154 | -0.66 ↓ % | -3.72 ↓ % | 9.34 ↑ % | 800.36 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8895 | -0.19 ↓ % | 1.44 ↑ % | 2.54 ↑ % | 760.68 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087199084 | 0.41 ↑ % | -1.08 ↓ % | -2.28 ↓ % | 743.09 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9254 | -0.29 ↓ % | -0.57 ↓ % | -0.33 ↓ % | 734.03 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8779 | -0.65 ↓ % | 0.00 ↑ % | -5.72 ↓ % | 668.54 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020019342 | -0.50 ↓ % | -0.17 ↓ % | 5.77 ↑ % | 664.84 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318254631 | -0.01 ↓ % | -3.17 ↓ % | -2.38 ↓ % | 634.53 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071854067 | -0.06 ↓ % | -0.73 ↓ % | 4.87 ↑ % | 617.84 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1018364823 | -0.33 ↓ % | -0.95 ↓ % | 6.55 ↑ % | 604.81 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288404400 | -0.25 ↓ % | -2.16 ↓ % | 3.33 ↑ % | 602.14 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9635 | -0.02 ↓ % | -1.62 ↓ % | 3.06 ↑ % | 597.87 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9038 | -0.09 ↓ % | 0.19 ↑ % | 4.03 ↑ % | 584.01 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588545678 | -1.12 ↓ % | -2.55 ↓ % | -4.90 ↓ % | 555.57 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060150 | -0.47 ↓ % | -2.80 ↓ % | 7.13 ↑ % | 529.29 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7377 | -0.73 ↓ % | 1.01 ↑ % | 12.91 ↑ % | 484.15 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534977320 | 0.67 ↑ % | -3.69 ↓ % | 6.99 ↑ % | 471.59 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4129 | -0.12 ↓ % | -0.01 ↓ % | 8.14 ↑ % | 466.27 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.79 | 0.99 ↑ % | 1.06 ↑ % | -4.46 ↓ % | 463.99 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073086550 | -0.50 ↓ % | -0.77 ↓ % | 12.46 ↑ % | 459.42 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2513317080 | -0.45 ↓ % | -1.55 ↓ % | -0.83 ↓ % | 456.07 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.444 | 0.99 ↑ % | 17.70 ↑ % | 46.85 ↑ % | 455.82 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663613106 | -0.35 ↓ % | -0.57 ↓ % | 3.53 ↑ % | 454.87 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1407 | 0.00 ↓ % | -0.09 ↓ % | -1.72 ↓ % | 445.78 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.16 | 1.45 ↑ % | 1.08 ↑ % | 43.89 ↑ % | 434.43 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 89 | 0.1912548343 | 0.55 ↑ % | 4.85 ↑ % | 35.53 ↑ % | 432.26 Million Dollars | 115.65 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 32.77 | -0.48 ↓ % | -0.14 ↓ % | 5.09 ↑ % | 413.73 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3800484795 | -0.11 ↓ % | 1.30 ↑ % | 5.20 ↑ % | 409.87 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5448 | -0.16 ↓ % | -0.90 ↓ % | 6.60 ↑ % | 405.34 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2186121338 | -0.54 ↓ % | -0.62 ↓ % | -22.88 ↓ % | 393.50 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379663075 | -0.70 ↓ % | 0.35 ↑ % | 10.29 ↑ % | 392.19 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 374.70 Million Dollars | 170.10 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3714033793 | 2.10 ↑ % | 1.62 ↑ % | 2.92 ↑ % | 371.40 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2343928452 | -0.79 ↓ % | 0.87 ↑ % | 1.28 ↑ % | 345.56 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.18 | 0.45 ↑ % | 0.57 ↑ % | 4.72 ↑ % | 343.59 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541292637 | -0.51 ↓ % | -0.24 ↓ % | 3.78 ↑ % | 339.26 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003410 | 1.06 ↑ % | 3.02 ↑ % | 4.72 ↑ % | 336.63 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
