Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,436.01 | -0.29 ↓ % | -0.89 ↓ % | -4.62 ↓ % | 1,388.79 Billion Dollars | 43.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.30 | -0.13 ↓ % | -0.74 ↓ % | -5.17 ↓ % | 244.32 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 82.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.65 | 0.00 ↑ % | -0.14 ↓ % | -1.81 ↓ % | 87.77 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3711 | -0.33 ↓ % | -1.33 ↓ % | -4.00 ↓ % | 83.95 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.80 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | -0.05 ↓ % | -1.69 ↓ % | -5.87 ↓ % | 48.65 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897181925 | -0.06 ↓ % | 0.99 ↑ % | 1.63 ↑ % | 27.45 Billion Dollars | 538.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920715411 | -0.22 ↓ % | -0.98 ↓ % | -4.99 ↓ % | 15.57 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.39 | 1.06 ↑ % | 4.55 ↑ % | 14.57 ↑ % | 9.37 Billion Dollars | 422.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589850368 | -0.20 ↓ % | -1.08 ↓ % | -6.14 ↓ % | 9.35 Billion Dollars | 483.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.81 | -0.03 ↓ % | 0.43 ↑ % | -2.04 ↓ % | 9.08 Billion Dollars | 280.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | -0.13 ↓ % | -1.68 ↓ % | 0.26 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.97 | -1.23 ↓ % | -1.15 ↓ % | -3.14 ↓ % | 6.51 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.881 | 0.00 ↓ % | -1.48 ↓ % | -4.89 ↓ % | 6.29 Billion Dollars | 621.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508369678 | -0.09 ↓ % | 1.83 ↑ % | -2.72 ↓ % | 5.73 Billion Dollars | 260.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567321643 | -0.55 ↓ % | -0.61 ↓ % | -1.84 ↓ % | 5.17 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | -0.12 ↓ % | 0.16 ↑ % | -4.62 ↓ % | 4.16 Billion Dollars | 296.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.485 | -0.24 ↓ % | -2.00 ↓ % | 0.04 ↑ % | 4.10 Billion Dollars | 267.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935145211 | -0.38 ↓ % | -1.49 ↓ % | -7.76 ↓ % | 4.05 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9676 | 0.08 ↑ % | 1.05 ↑ % | 1.26 ↑ % | 3.77 Billion Dollars | 478.77 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.41 | -1.35 ↓ % | -4.97 ↓ % | -13.67 ↓ % | 3.40 Billion Dollars | 295.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057298 | -0.46 ↓ % | 0.96 ↑ % | 1.69 ↑ % | 3.38 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3354 | 0.23 ↑ % | 2.67 ↑ % | 1.10 ↑ % | 3.28 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753145741 | 0.04 ↑ % | -0.28 ↓ % | -2.79 ↓ % | 3.10 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,108.04 | -0.13 ↓ % | -1.14 ↓ % | -0.53 ↓ % | 2.88 Billion Dollars | 498.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1004378067 | -0.57 ↓ % | -1.20 ↓ % | -3.95 ↓ % | 2.78 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,144.00 | -0.13 ↓ % | -1.22 ↓ % | -0.73 ↓ % | 2.57 Billion Dollars | 291.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5013 | -0.07 ↓ % | 0.56 ↑ % | -3.09 ↓ % | 2.51 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.860 | -0.07 ↓ % | 0.22 ↑ % | -3.56 ↓ % | 2.45 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6947 | 0.03 ↑ % | -0.96 ↓ % | -1.18 ↓ % | 2.28 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.12 | 0.39 ↑ % | 2.17 ↑ % | 8.23 ↑ % | 2.17 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2214132132 | -0.37 ↓ % | -4.53 ↓ % | 20.56 ↑ % | 2.14 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.67 | 0.16 ↑ % | -2.22 ↓ % | 21.91 ↑ % | 1.99 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4384 | -0.40 ↓ % | 1.00 ↑ % | 2.58 ↑ % | 1.84 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0794472761 | 0.18 ↑ % | 2.55 ↑ % | 2.38 ↑ % | 1.83 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7005 | -0.03 ↓ % | 0.16 ↑ % | -2.75 ↓ % | 1.73 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2872 | -0.14 ↓ % | 0.27 ↑ % | -0.21 ↓ % | 1.66 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.87 | -0.29 ↓ % | -2.39 ↓ % | -7.13 ↓ % | 1.66 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.38 ↓ % | -0.91 ↓ % | -0.53 ↓ % | 1.52 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.565 | -0.11 ↓ % | 7.21 ↑ % | 1.00 ↑ % | 1.41 Billion Dollars | 438.35 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032793 | -0.26 ↓ % | -0.74 ↓ % | -9.33 ↓ % | 1.36 Billion Dollars | 277.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.195 | -0.18 ↓ % | -0.40 ↓ % | -6.87 ↓ % | 1.28 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2522914402 | -0.07 ↓ % | -1.05 ↓ % | -5.97 ↓ % | 1.23 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.942 | -0.07 ↓ % | -2.31 ↓ % | -1.49 ↓ % | 1.05 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0968131325 | -1.02 ↓ % | -0.05 ↓ % | -6.87 ↓ % | 1.03 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3497854299 | 0.09 ↑ % | -2.16 ↓ % | -16.13 ↓ % | 1.02 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8192 | -0.55 ↓ % | 0.36 ↑ % | -3.04 ↓ % | 904.85 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039306490 | -0.02 ↓ % | 1.47 ↑ % | -11.52 ↓ % | 882.60 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302727803 | 0.26 ↑ % | -0.08 ↓ % | -2.75 ↓ % | 825.66 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0492500690 | 1.82 ↑ % | -6.36 ↓ % | -19.98 ↓ % | 817.92 Million Dollars | 130.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.021 | 0.13 ↑ % | -0.31 ↓ % | -2.96 ↓ % | 808.64 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5146 | 0.60 ↑ % | 2.23 ↑ % | 8.02 ↑ % | 785.70 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9138 | 0.29 ↑ % | -3.44 ↓ % | -0.08 ↓ % | 770.46 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089009929 | -0.05 ↓ % | -0.52 ↓ % | -4.95 ↓ % | 757.85 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852146421 | -0.30 ↓ % | -0.08 ↓ % | -3.74 ↓ % | 757.42 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.53 | -0.59 ↓ % | -0.47 ↓ % | -4.17 ↓ % | 754.95 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9283 | -0.26 ↓ % | -2.02 ↓ % | -7.45 ↓ % | 725.50 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.869 | -0.05 ↓ % | -2.06 ↓ % | -16.64 ↓ % | 667.03 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020027455 | 0.76 ↑ % | -0.68 ↓ % | -1.87 ↓ % | 665.11 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8646 | -0.49 ↓ % | 0.59 ↑ % | -15.82 ↓ % | 658.14 Million Dollars | 143.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323750638 | 0.76 ↑ % | 0.80 ↑ % | -6.89 ↓ % | 645.47 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0291709068 | 3.67 ↑ % | 5.54 ↑ % | 3.45 ↑ % | 606.50 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9902 | -0.39 ↓ % | -3.01 ↓ % | 7.18 ↑ % | 605.96 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070289555 | -0.09 ↓ % | -0.64 ↓ % | -5.77 ↓ % | 604.39 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987257824 | -0.13 ↓ % | 0.36 ↑ % | -4.86 ↓ % | 586.34 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8997 | 0.16 ↑ % | 0.37 ↑ % | 0.41 ↑ % | 581.35 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623556028 | -0.07 ↓ % | -1.97 ↓ % | -16.44 ↓ % | 567.82 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058755 | -0.15 ↓ % | -1.36 ↓ % | -5.33 ↓ % | 517.01 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 494.39 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.10 | -0.57 ↓ % | -6.10 ↓ % | -15.46 ↓ % | 469.33 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2575797763 | 0.93 ↑ % | -4.00 ↓ % | 6.31 ↑ % | 463.64 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0524095192 | -0.29 ↓ % | 1.76 ↑ % | 8.70 ↑ % | 462.00 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2521583259 | 0.11 ↑ % | -2.76 ↓ % | -6.90 ↓ % | 457.57 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3664 | -0.10 ↓ % | -0.58 ↓ % | -3.12 ↓ % | 450.90 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6870 | 0.19 ↑ % | -2.54 ↓ % | -7.44 ↓ % | 450.86 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1540 | 0.01 ↑ % | -0.75 ↓ % | -0.63 ↓ % | 449.84 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070090111 | -0.03 ↓ % | 0.19 ↑ % | -2.58 ↓ % | 440.59 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5669 | -0.08 ↓ % | -3.44 ↓ % | 4.27 ↑ % | 421.78 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622062741 | -0.26 ↓ % | -1.24 ↓ % | -9.55 ↓ % | 418.86 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.11 | -0.28 ↓ % | -0.11 ↓ % | -7.95 ↓ % | 405.29 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379368702 | -0.55 ↓ % | -0.47 ↓ % | -1.23 ↓ % | 391.67 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3620946301 | -0.26 ↓ % | -1.28 ↓ % | -5.74 ↓ % | 390.39 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 374.76 Million Dollars | 325.61 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.324 | 0.69 ↑ % | 1.99 ↑ % | 22.41 ↑ % | 362.10 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 94 | 0.1584463565 | -0.60 ↓ % | 0.73 ↑ % | 2.45 ↑ % | 358.15 Million Dollars | 128.94 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3560304800 | 0.00 ↓ % | -8.00 ↓ % | 9.67 ↑ % | 356.03 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0547611460 | -0.54 ↓ % | -1.07 ↓ % | -0.69 ↓ % | 343.08 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2310704745 | -0.22 ↓ % | -3.19 ↓ % | -9.60 ↓ % | 340.44 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.22 | -0.49 ↓ % | 1.02 ↑ % | -6.06 ↓ % | 335.78 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003339 | -0.01 ↓ % | -0.32 ↓ % | -0.90 ↓ % | 330.62 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 100 | 0.1313243081 | -0.32 ↓ % | 0.45 ↑ % | 1.18 ↑ % | 330.42 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
