Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,783.89 | 0.40 ↑ % | 0.09 ↑ % | -3.72 ↓ % | 1,732.52 Billion Dollars | 44.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,836.33 | 0.34 ↑ % | -3.42 ↓ % | -11.35 ↓ % | 342.33 Billion Dollars | 25.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 92.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.95 | 0.23 ↑ % | -3.71 ↓ % | -3.85 ↓ % | 115.00 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8423 | 0.51 ↑ % | -4.08 ↓ % | -8.37 ↓ % | 111.44 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.00 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.19 | 0.51 ↑ % | -3.69 ↓ % | -6.04 ↓ % | 69.24 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771318085 | -0.04 ↓ % | -1.06 ↓ % | -0.73 ↓ % | 26.24 Billion Dollars | 591.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249037883 | 0.14 ↑ % | -4.46 ↓ % | -9.62 ↓ % | 19.01 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3626569682 | 0.31 ↑ % | -4.55 ↓ % | -15.04 ↓ % | 13.03 Billion Dollars | 709.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.26 | -1.00 ↓ % | -2.57 ↓ % | -5.52 ↓ % | 10.59 Billion Dollars | 385.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.16 | 0.33 ↑ % | -4.49 ↓ % | -10.29 ↓ % | 8.48 Billion Dollars | 641.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.20 | -0.59 ↓ % | -10.85 ↓ % | -13.53 ↓ % | 8.15 Billion Dollars | 489.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.50 | 0.10 ↑ % | 0.55 ↑ % | 7.05 ↑ % | 7.92 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2091826584 | 0.57 ↑ % | -4.04 ↓ % | -13.09 ↓ % | 6.77 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.42 | 0.15 ↑ % | 1.50 ↑ % | -5.17 ↓ % | 6.50 Billion Dollars | 813.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.608 | -2.92 ↓ % | -26.76 ↓ % | -30.13 ↓ % | 6.09 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.35 | 0.29 ↑ % | -4.45 ↓ % | -7.03 ↓ % | 5.77 Billion Dollars | 447.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4008 | 0.25 ↑ % | -5.16 ↓ % | -9.39 ↓ % | 5.23 Billion Dollars | 837.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.78 | 0.43 ↑ % | -3.49 ↓ % | -12.16 ↓ % | 5.06 Billion Dollars | 401.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087248806 | 0.45 ↑ % | -3.32 ↓ % | -16.35 ↓ % | 4.62 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074672 | 0.46 ↑ % | -4.38 ↓ % | -10.02 ↓ % | 4.40 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2109 | 1.77 ↑ % | -5.57 ↓ % | 6.26 ↑ % | 3.94 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4707 | 0.19 ↑ % | -4.03 ↓ % | -8.89 ↓ % | 3.60 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904930086 | 0.25 ↑ % | -4.38 ↓ % | -10.60 ↓ % | 3.49 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1245734921 | 0.43 ↑ % | -7.72 ↓ % | -15.43 ↓ % | 3.33 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.924 | 0.65 ↑ % | -3.24 ↓ % | -8.12 ↓ % | 3.10 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7924 | 0.71 ↑ % | -4.45 ↓ % | -13.37 ↓ % | 2.95 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752921112 | 0.06 ↑ % | 5.53 ↑ % | 2.04 ↑ % | 2.73 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.71 | 0.64 ↑ % | -4.14 ↓ % | -6.45 ↓ % | 2.72 Billion Dollars | 377.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 469.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.46 | 0.21 ↑ % | -7.67 ↓ % | -19.24 ↓ % | 2.41 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.454 | 0.14 ↑ % | -1.15 ↓ % | -3.57 ↓ % | 2.41 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.82 | 0.25 ↑ % | -2.25 ↓ % | -7.71 ↓ % | 2.22 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6995 | 1.32 ↑ % | 0.70 ↑ % | 16.48 ↑ % | 2.12 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4732 | 0.69 ↑ % | -4.89 ↓ % | -12.12 ↓ % | 1.89 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | 0.54 ↑ % | -3.48 ↓ % | -8.16 ↓ % | 1.86 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6988 | 3.12 ↑ % | -9.35 ↓ % | -24.30 ↓ % | 1.74 Billion Dollars | 460.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2034232470 | 0.36 ↑ % | 0.80 ↑ % | -2.31 ↓ % | 1.70 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.01 | -0.03 ↓ % | 0.21 ↑ % | 2.86 ↑ % | 1.64 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038743 | 0.82 ↑ % | -4.65 ↓ % | -13.05 ↓ % | 1.63 Billion Dollars | 360.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.875 | 0.42 ↑ % | -5.72 ↓ % | -13.26 ↓ % | 1.56 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2022810778 | 0.53 ↑ % | -5.57 ↓ % | -19.22 ↓ % | 1.56 Billion Dollars | 232.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.23 | -0.02 ↓ % | 0.13 ↑ % | 2.85 ↑ % | 1.51 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.02 ↓ % | -1.45 ↓ % | -1.57 ↓ % | 1.34 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579161697 | -0.48 ↓ % | -3.91 ↓ % | 6.23 ↑ % | 1.33 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4963208183 | 0.99 ↑ % | -3.34 ↓ % | -15.91 ↓ % | 1.23 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3846816303 | 0.65 ↑ % | -5.99 ↓ % | -17.95 ↓ % | 1.22 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417426897 | 0.75 ↑ % | -4.47 ↓ % | -13.04 ↓ % | 1.13 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1066858453 | 0.84 ↑ % | -4.57 ↓ % | -10.91 ↓ % | 1.13 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4852 | 1.08 ↑ % | -5.22 ↓ % | -13.41 ↓ % | 1.11 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1822636410 | 0.62 ↑ % | -7.56 ↓ % | -11.79 ↓ % | 1.04 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0627991405 | -2.40 ↓ % | 0.02 ↑ % | 25.94 ↑ % | 1.04 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.052 | -0.09 ↓ % | -3.70 ↓ % | -10.44 ↓ % | 1.01 Billion Dollars | 183.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107038204 | 0.40 ↑ % | -3.83 ↓ % | -14.43 ↓ % | 977.92 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9055 | 0.57 ↑ % | -5.13 ↓ % | -13.18 ↓ % | 920.93 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113557461 | 0.54 ↑ % | -3.19 ↓ % | -9.36 ↓ % | 913.83 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.91 | 0.29 ↑ % | -5.01 ↓ % | -10.98 ↓ % | 892.29 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2142 | 1.13 ↑ % | -6.42 ↓ % | -13.19 ↓ % | 882.96 Million Dollars | 142.58 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467483908 | 0.04 ↑ % | -1.66 ↓ % | -6.43 ↓ % | 866.01 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100698151 | 0.73 ↑ % | -5.50 ↓ % | -15.17 ↓ % | 865.85 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 832.14 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.56 ↓ % | -2.04 ↓ % | -3.27 ↓ % | 806.55 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.114 | 0.09 ↑ % | -12.77 ↓ % | 8.70 ↑ % | 783.13 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109551192 | 0.37 ↑ % | -4.91 ↓ % | -20.19 ↓ % | 720.22 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020323418 | -0.53 ↓ % | -11.45 ↓ % | -26.79 ↓ % | 719.45 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2781 | 0.44 ↑ % | -7.08 ↓ % | -19.33 ↓ % | 662.81 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079912 | 0.49 ↑ % | -6.23 ↓ % | -12.17 ↓ % | 662.28 Million Dollars | 114.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8605 | 1.80 ↑ % | -2.94 ↓ % | -16.73 ↓ % | 625.57 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9137 | -0.04 ↓ % | 0.97 ↑ % | -5.11 ↓ % | 590.39 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091515168 | 0.54 ↑ % | -7.34 ↓ % | -17.94 ↓ % | 575.27 Million Dollars | 188.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1802861746 | 0.36 ↑ % | -5.63 ↓ % | -16.75 ↓ % | 565.55 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5939 | 0.70 ↑ % | -6.68 ↓ % | -19.73 ↓ % | 541.34 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2705254830 | 0.85 ↑ % | -6.68 ↓ % | -12.55 ↓ % | 525.93 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 517.72 Million Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3489881882 | 0.52 ↑ % | -2.88 ↓ % | -10.41 ↓ % | 497.28 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.67 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.73 | 0.22 ↑ % | -5.68 ↓ % | -19.82 ↓ % | 472.35 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 84 | 0.2023904056 | 0.71 ↑ % | -6.55 ↓ % | -16.11 ↓ % | 467.94 Million Dollars | 73.35 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4352543603 | 0.09 ↑ % | -4.81 ↓ % | -12.75 ↓ % | 465.31 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7075 | 0.16 ↑ % | -8.38 ↓ % | -10.96 ↓ % | 461.86 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.577 | 0.58 ↑ % | -5.66 ↓ % | -15.36 ↓ % | 457.61 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049651840 | -0.22 ↓ % | -0.81 ↓ % | 5.75 ↑ % | 456.82 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5100 | 0.46 ↑ % | -7.34 ↓ % | -13.14 ↓ % | 455.71 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2272786695 | 0.42 ↑ % | -7.82 ↓ % | -17.58 ↓ % | 452.05 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2464388494 | 0.48 ↑ % | -5.52 ↓ % | -16.35 ↓ % | 447.19 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.779 | -1.29 ↓ % | 24.70 ↑ % | 65.11 ↑ % | 446.13 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4776952711 | 0.79 ↑ % | -8.52 ↓ % | -20.48 ↓ % | 444.73 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4864622089 | -0.44 ↓ % | -6.96 ↓ % | -20.62 ↓ % | 441.70 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6721 | 0.41 ↑ % | -7.62 ↓ % | -16.94 ↓ % | 440.95 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4344133910 | -0.81 ↓ % | 8.87 ↑ % | 26.40 ↑ % | 434.41 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1536 | 0.85 ↑ % | -1.88 ↓ % | -3.31 ↓ % | 432.63 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0860031473 | 0.25 ↑ % | -8.43 ↓ % | -18.87 ↓ % | 426.98 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4735579699 | 0.63 ↑ % | -6.92 ↓ % | -18.57 ↓ % | 405.14 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399017975 | -0.08 ↓ % | -3.52 ↓ % | 4.00 ↑ % | 395.03 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
