Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,513.48 | -0.03 ↓ % | 3.97 ↑ % | 5.62 ↑ % | 1,927.93 Billion Dollars | 63.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.41 | -0.38 ↓ % | 5.83 ↑ % | 5.35 ↑ % | 402.57 Billion Dollars | 36.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 186.81 Billion Dollars | 133.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.148 | -0.57 ↓ % | 3.19 ↑ % | -2.24 ↓ % | 130.37 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.74 | -0.08 ↓ % | 3.02 ↑ % | 4.57 ↑ % | 129.57 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.55 | -0.12 ↓ % | 2.92 ↑ % | 7.84 ↑ % | 82.83 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 74.94 Billion Dollars | 21.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027666583 | -0.37 ↓ % | 0.54 ↑ % | 2.26 ↑ % | 28.67 Billion Dollars | 756.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483509668 | -0.21 ↓ % | 5.13 ↑ % | 1.42 ↑ % | 24.97 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4188014472 | -0.33 ↓ % | 4.30 ↑ % | 3.96 ↑ % | 15.06 Billion Dollars | 965.46 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 717.66 | -0.06 ↓ % | 4.68 ↑ % | 62.87 ↑ % | 13.24 Billion Dollars | 462.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.94 | -0.31 ↓ % | -0.53 ↓ % | -3.47 ↓ % | 12.11 Billion Dollars | 741.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.19 | 0.25 ↑ % | 5.23 ↑ % | 5.96 ↑ % | 10.05 Billion Dollars | 652.51 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.18 | -0.88 ↓ % | 7.79 ↑ % | -1.46 ↓ % | 7.91 Billion Dollars | 244.72 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2395542104 | -1.28 ↓ % | 5.00 ↑ % | 2.36 ↑ % | 7.77 Billion Dollars | 317.61 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.333 | -2.08 ↓ % | -7.92 ↓ % | -7.44 ↓ % | 7.68 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8349 | -0.65 ↓ % | 0.90 ↑ % | -0.86 ↓ % | 6.96 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 418.68 | -0.72 ↓ % | 7.83 ↑ % | -13.07 ↓ % | 6.90 Billion Dollars | 677.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 242.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | 0.58 ↑ % | 3.24 ↑ % | 5.10 ↑ % | 6.34 Billion Dollars | 585.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.81 | 0.58 ↑ % | 4.18 ↑ % | -2.26 ↓ % | 6.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1255993409 | 0.14 ↑ % | 5.70 ↑ % | 2.02 ↑ % | 5.37 Billion Dollars | 317.54 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1407072215 | 0.64 ↑ % | -5.08 ↓ % | 6.48 ↑ % | 5.26 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087737 | 0.02 ↑ % | 0.48 ↑ % | -1.05 ↓ % | 5.17 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1800288343 | -0.48 ↓ % | 0.94 ↑ % | 6.90 ↑ % | 4.81 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7930 | -0.24 ↓ % | 3.34 ↑ % | -4.64 ↓ % | 4.34 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037627101 | -0.11 ↓ % | 3.01 ↑ % | -0.22 ↓ % | 4.01 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.266 | -0.26 ↓ % | 1.85 ↑ % | 5.99 ↑ % | 3.75 Billion Dollars | 278.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.778 | 0.14 ↑ % | 4.52 ↑ % | 0.51 ↑ % | 3.67 Billion Dollars | 280.63 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9894 | -0.34 ↓ % | 2.66 ↑ % | -3.65 ↓ % | 3.22 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.24 | -0.41 ↓ % | 3.81 ↑ % | 9.06 ↑ % | 3.13 Billion Dollars | 217.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.89 | 0.07 ↑ % | 3.29 ↑ % | 5.68 ↑ % | 2.71 Billion Dollars | 398.20 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000063946 | -2.61 ↓ % | 7.39 ↑ % | -2.86 ↓ % | 2.69 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.729 | 2.00 ↑ % | 3.99 ↑ % | 5.99 ↑ % | 2.61 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.51 | -0.09 ↓ % | 1.21 ↑ % | 4.04 ↑ % | 2.45 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8441 | 0.39 ↑ % | 2.40 ↑ % | 7.33 ↑ % | 2.37 Billion Dollars | 258.47 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.165 | 0.40 ↑ % | 13.63 ↑ % | 29.14 ↑ % | 2.28 Billion Dollars | 369.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.33 | 0.46 ↑ % | 2.51 ↑ % | 4.40 ↑ % | 2.07 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5848 | -1.21 ↓ % | -3.66 ↓ % | -5.87 ↓ % | 1.99 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2424053416 | 0.14 ↑ % | 8.76 ↑ % | 2.48 ↑ % | 1.93 Billion Dollars | 400.23 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,607.92 | 0.03 ↑ % | 0.03 ↑ % | 3.78 ↑ % | 1.89 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7456 | -1.17 ↓ % | 5.01 ↑ % | 0.77 ↑ % | 1.86 Billion Dollars | 387.48 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.75 | 0.06 ↑ % | 0.03 ↑ % | 3.79 ↑ % | 1.77 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2094654965 | -0.10 ↓ % | 1.05 ↑ % | 0.28 ↑ % | 1.76 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1586504080 | 0.51 ↑ % | 3.32 ↑ % | 26.17 ↑ % | 1.68 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6109 | 0.19 ↑ % | 1.87 ↑ % | 2.54 ↑ % | 1.67 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.55 ↓ % | 2.44 ↑ % | 0.52 ↑ % | 1.52 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.926 | -0.24 ↓ % | -3.85 ↓ % | 23.76 ↑ % | 1.49 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9438 | 0.16 ↑ % | 2.20 ↑ % | 3.46 ↑ % | 1.48 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596722470 | -0.17 ↓ % | 0.33 ↑ % | -3.55 ↓ % | 1.37 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0485770456 | -0.15 ↓ % | 2.15 ↑ % | 0.37 ↑ % | 1.32 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4119543021 | -0.06 ↓ % | 1.78 ↑ % | -3.27 ↓ % | 1.30 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.644 | 0.04 ↑ % | 0.84 ↑ % | 10.15 ↑ % | 1.29 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2220029492 | -0.07 ↓ % | 4.50 ↑ % | 5.12 ↑ % | 1.27 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 60 | Story (IP) | 3.578 | -2.21 ↓ % | -4.14 ↓ % | 74.29 ↑ % | 1.25 Billion Dollars | 541.60 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.395 | 0.10 ↑ % | 0.39 ↑ % | 4.99 ↑ % | 1.24 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1385075306 | -0.54 ↓ % | 2.62 ↑ % | 1.89 ↑ % | 1.23 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.54 | -0.32 ↓ % | 2.01 ↑ % | 1.71 ↑ % | 1.21 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6219 | 1.17 ↑ % | 3.84 ↑ % | 7.53 ↑ % | 1.19 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0689501538 | 0.14 ↑ % | 4.24 ↑ % | -13.17 ↓ % | 1.15 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.665 | -0.41 ↓ % | 2.41 ↑ % | 4.69 ↑ % | 1.13 Billion Dollars | 277.65 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 85.49 | 0.64 ↑ % | 45.22 ↑ % | 107.29 ↑ % | 1.07 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0124249916 | 0.50 ↑ % | 4.42 ↑ % | 2.35 ↑ % | 1.07 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028723189 | 2.14 ↑ % | 11.01 ↑ % | 22.47 ↑ % | 1.02 Billion Dollars | 311.01 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112628 | -1.02 ↓ % | 5.76 ↑ % | -3.08 ↓ % | 991.07 Million Dollars | 262.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115240435 | -0.12 ↓ % | 1.93 ↑ % | -3.28 ↓ % | 953.65 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 947.81 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.30 | -0.99 ↓ % | 0.46 ↑ % | 0.20 ↑ % | 909.12 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454992414 | -0.07 ↓ % | -1.69 ↓ % | -10.14 ↓ % | 868.33 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1276043589 | 1.13 ↑ % | 3.46 ↑ % | 1.92 ↑ % | 828.29 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0129903584 | -1.22 ↓ % | 5.40 ↑ % | 6.38 ↑ % | 816.58 Million Dollars | 375.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2398452600 | 2.78 ↑ % | 11.32 ↑ % | 10.46 ↑ % | 765.21 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3941030071 | 0.80 ↑ % | -0.19 ↓ % | 11.05 ↑ % | 715.14 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | 0.10 ↑ % | 3.45 ↑ % | 6.04 ↑ % | 707.10 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0708 | 1.41 ↑ % | 5.21 ↑ % | 0.36 ↑ % | 702.60 Million Dollars | 201.84 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3585037785 | -0.35 ↓ % | 5.26 ↑ % | 13.81 ↑ % | 696.96 Million Dollars | 190.14 Million Dollars | 0.0000000000 |
| 82 | 0.2941639878 | -0.27 ↓ % | 2.92 ↑ % | 5.00 ↑ % | 677.34 Million Dollars | 108.64 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5921 | 0.93 ↑ % | 2.17 ↑ % | 4.00 ↑ % | 634.77 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4325170437 | -0.92 ↓ % | 4.12 ↑ % | 6.74 ↑ % | 629.42 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9691 | -0.25 ↓ % | -0.18 ↓ % | -1.10 ↓ % | 626.18 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.3008706860 | 2.28 ↑ % | 7.29 ↑ % | 8.32 ↑ % | 598.42 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6329 | 1.80 ↑ % | 4.76 ↑ % | 7.21 ↑ % | 589.25 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.656 | 0.49 ↑ % | 3.93 ↑ % | 7.54 ↑ % | 565.47 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0546418983 | 0.94 ↑ % | 3.01 ↑ % | 27.68 ↑ % | 558.26 Million Dollars | 147.54 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6526 | -0.01 ↓ % | 5.14 ↑ % | 3.16 ↑ % | 552.45 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6054 | 0.11 ↑ % | 5.73 ↑ % | 7.64 ↑ % | 551.25 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.165 | -4.06 ↓ % | 4.45 ↑ % | -24.74 ↓ % | 541.23 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3961 | -1.28 ↓ % | 6.48 ↑ % | 15.07 ↑ % | 528.27 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6082 | 0.36 ↑ % | 3.45 ↑ % | 7.38 ↑ % | 527.19 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8010 | -0.20 ↓ % | 5.09 ↑ % | 5.76 ↑ % | 524.44 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542205 | -0.68 ↓ % | 4.41 ↑ % | -2.23 ↓ % | 517.24 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 494.75 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 494.18 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4023267825 | -1.39 ↓ % | 1.94 ↑ % | 12.83 ↑ % | 462.76 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431738395 | 0.20 ↑ % | 1.36 ↑ % | 6.65 ↑ % | 460.85 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
