Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,991.17 | 0.32 ↑ % | 2.53 ↑ % | 2.09 ↑ % | 1,877.52 Billion Dollars | 42.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.19 | 0.47 ↑ % | 3.23 ↑ % | -0.41 ↓ % | 387.33 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 186.84 Billion Dollars | 90.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.79 | 0.53 ↑ % | 3.75 ↑ % | 4.40 ↑ % | 129.58 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.117 | 0.45 ↑ % | 2.47 ↑ % | -5.44 ↓ % | 128.47 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.77 | 0.29 ↑ % | 2.10 ↑ % | 4.46 ↑ % | 81.26 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 74.63 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039590107 | 0.36 ↑ % | 1.59 ↑ % | 4.08 ↑ % | 28.79 Billion Dollars | 572.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437608274 | 0.39 ↑ % | 4.12 ↑ % | -1.32 ↓ % | 24.20 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4075067379 | 0.29 ↑ % | 3.74 ↑ % | -0.09 ↓ % | 14.65 Billion Dollars | 640.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 666.70 | 0.07 ↑ % | 9.09 ↑ % | 49.18 ↑ % | 12.30 Billion Dollars | 470.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.81 | 0.43 ↑ % | -0.95 ↓ % | -2.93 ↓ % | 12.26 Billion Dollars | 636.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.25 ↑ % | 3.64 ↑ % | -0.25 ↓ % | 9.66 Billion Dollars | 388.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | -0.22 ↓ % | 0.01 ↑ % | 1.44 ↑ % | 8.33 Billion Dollars | 797.77 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | 1.03 ↑ % | 4.53 ↑ % | -8.78 ↓ % | 7.53 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2316586761 | 0.33 ↑ % | 4.68 ↑ % | -2.91 ↓ % | 7.51 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8401 | 0.74 ↑ % | 2.39 ↑ % | -0.83 ↓ % | 6.98 Billion Dollars | 774.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.68 | 2.02 ↑ % | -2.14 ↓ % | -19.90 ↓ % | 6.56 Billion Dollars | 652.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | 0.18 ↑ % | 5.86 ↑ % | 0.12 ↑ % | 6.24 Billion Dollars | 507.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.99 | 1.00 ↑ % | 1.27 ↑ % | -6.67 ↓ % | 5.91 Billion Dollars | 759.53 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1461720051 | 1.17 ↑ % | -4.29 ↓ % | 4.11 ↑ % | 5.46 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087968 | 0.24 ↑ % | 3.68 ↑ % | -1.95 ↓ % | 5.18 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1195349744 | 0.35 ↑ % | 2.17 ↑ % | -5.39 ↓ % | 5.12 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799511043 | 0.52 ↑ % | 6.74 ↑ % | 5.28 ↑ % | 4.81 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7681 | 0.14 ↑ % | 0.83 ↑ % | -5.87 ↓ % | 4.28 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013948975 | 0.21 ↑ % | 1.88 ↑ % | -4.91 ↓ % | 3.92 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.240 | -0.10 ↓ % | 8.21 ↑ % | 4.03 ↑ % | 3.71 Billion Dollars | 251.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.63 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.598 | 0.37 ↑ % | 4.25 ↑ % | -5.67 ↓ % | 3.56 Billion Dollars | 196.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9682 | 0.54 ↑ % | 1.98 ↑ % | -11.38 ↓ % | 3.15 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.10 | 0.00 ↓ % | 3.07 ↑ % | 2.81 ↑ % | 3.08 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.08 | 0.41 ↑ % | 5.26 ↑ % | 2.67 ↑ % | 2.68 Billion Dollars | 391.90 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061238 | 1.34 ↑ % | 4.70 ↑ % | -6.77 ↓ % | 2.58 Billion Dollars | 576.54 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.569 | 0.08 ↑ % | 1.19 ↑ % | 0.49 ↑ % | 2.50 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.28 | -0.07 ↓ % | 4.53 ↑ % | 2.52 ↑ % | 2.44 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8387 | 0.33 ↑ % | 8.84 ↑ % | 4.60 ↑ % | 2.36 Billion Dollars | 271.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6045 | -1.21 ↓ % | -4.17 ↓ % | -1.76 ↓ % | 2.02 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.02 ↑ % | 5.32 ↑ % | -0.12 ↓ % | 2.01 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.528 | 0.80 ↑ % | 11.98 ↑ % | 7.15 ↑ % | 1.93 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.74 | 0.01 ↑ % | -0.55 ↓ % | 2.60 ↑ % | 1.88 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2285502199 | 1.39 ↑ % | 3.92 ↑ % | -6.84 ↓ % | 1.82 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7228 | 0.35 ↑ % | 4.22 ↑ % | -4.15 ↓ % | 1.80 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,600.85 | -0.02 ↓ % | -0.54 ↓ % | 2.37 ↑ % | 1.76 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075402484 | -0.07 ↓ % | 0.84 ↑ % | -1.06 ↓ % | 1.74 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1583792590 | 0.13 ↑ % | 2.86 ↑ % | 26.19 ↑ % | 1.67 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6037 | 0.19 ↑ % | 7.12 ↑ % | -2.25 ↓ % | 1.65 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.166 | 0.57 ↑ % | 4.91 ↑ % | 26.74 ↑ % | 1.55 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.34 | 0.36 ↑ % | 3.22 ↑ % | -1.53 ↓ % | 1.50 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9177 | -0.30 ↓ % | 8.06 ↑ % | 0.51 ↑ % | 1.46 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594593392 | 0.20 ↑ % | 6.84 ↑ % | -5.72 ↓ % | 1.37 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480273847 | 0.31 ↑ % | 2.50 ↑ % | -3.99 ↓ % | 1.30 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.729 | -0.70 ↓ % | 28.65 ↑ % | 83.93 ↑ % | 1.30 Billion Dollars | 598.98 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4060196641 | -0.25 ↓ % | 3.20 ↑ % | -8.32 ↓ % | 1.28 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.614 | 0.17 ↑ % | 3.41 ↑ % | 8.29 ↑ % | 1.27 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2160553212 | -0.43 ↓ % | 6.66 ↑ % | 0.25 ↑ % | 1.24 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.382 | -0.55 ↓ % | -1.37 ↓ % | -1.19 ↓ % | 1.24 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.61 | 0.73 ↑ % | 2.87 ↑ % | 0.96 ↑ % | 1.22 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1362620123 | 0.02 ↑ % | 4.14 ↑ % | -1.56 ↓ % | 1.21 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5376 | 0.06 ↑ % | 5.00 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 172.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.577 | 0.29 ↑ % | 3.56 ↑ % | 3.27 ↑ % | 1.12 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0665911885 | 0.39 ↑ % | -1.26 ↓ % | -12.82 ↓ % | 1.11 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119983783 | 0.21 ↑ % | 5.03 ↑ % | -3.53 ↓ % | 1.03 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116380396 | 1.92 ↑ % | 5.11 ↑ % | -6.57 ↓ % | 962.93 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000109604 | 1.80 ↑ % | 5.22 ↑ % | -5.39 ↓ % | 964.46 Million Dollars | 150.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026889346 | 2.49 ↑ % | 4.25 ↑ % | 11.79 ↑ % | 951.88 Million Dollars | 275.13 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | -0.09 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 938.13 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.46 | 0.26 ↑ % | 2.40 ↑ % | -2.13 ↓ % | 911.00 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463746330 | -0.25 ↓ % | -1.03 ↓ % | -10.65 ↓ % | 885.03 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0128895435 | 1.73 ↑ % | 7.71 ↑ % | 2.25 ↑ % | 810.24 Million Dollars | 218.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1241548398 | -0.39 ↓ % | 3.32 ↑ % | -3.20 ↓ % | 805.90 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3945099431 | 0.40 ↑ % | 1.10 ↑ % | 7.47 ↑ % | 715.88 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.50 | 0.59 ↑ % | 44.21 ↑ % | 27.36 ↑ % | 696.59 Million Dollars | 855.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2181400359 | 0.31 ↑ % | 3.87 ↑ % | -2.41 ↓ % | 695.96 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3556510016 | -0.82 ↓ % | 13.56 ↑ % | 11.14 ↑ % | 691.42 Million Dollars | 153.87 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.023 | 0.15 ↑ % | 3.34 ↑ % | 1.36 ↑ % | 677.10 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0234 | 0.81 ↑ % | 0.77 ↑ % | -7.76 ↓ % | 671.52 Million Dollars | 150.52 Million Dollars | 0.0000000000 |
| 82 | 0.2867597981 | 0.48 ↑ % | 0.77 ↑ % | -1.89 ↓ % | 663.03 Million Dollars | 81.12 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9780 | 0.25 ↑ % | 1.34 ↑ % | 1.06 ↑ % | 631.90 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5852 | 0.25 ↑ % | 5.06 ↑ % | 1.46 ↑ % | 627.28 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4237377903 | -0.21 ↓ % | 7.45 ↑ % | 1.56 ↑ % | 616.49 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6060 | 0.13 ↑ % | 3.49 ↑ % | -1.09 ↓ % | 564.23 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2834326421 | -0.26 ↓ % | 6.78 ↑ % | -0.45 ↓ % | 563.74 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.493 | 0.06 ↑ % | 8.46 ↑ % | 1.34 ↑ % | 549.17 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0534195442 | 0.06 ↑ % | 8.66 ↑ % | 23.52 ↑ % | 545.68 Million Dollars | 182.03 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6369 | 0.45 ↑ % | 3.64 ↑ % | -0.96 ↓ % | 539.18 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5800 | 0.93 ↑ % | 0.66 ↑ % | -0.61 ↓ % | 528.19 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.081 | 1.60 ↑ % | -7.53 ↓ % | -32.48 ↓ % | 520.33 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5947 | -2.48 ↓ % | 10.11 ↑ % | 3.84 ↑ % | 515.28 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3501 | 0.76 ↑ % | 4.40 ↑ % | 9.24 ↑ % | 510.87 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7796 | 0.46 ↑ % | 6.34 ↑ % | -0.38 ↓ % | 510.42 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000526141 | 0.63 ↑ % | 3.15 ↑ % | -6.51 ↓ % | 501.92 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.11 ↑ % | 0.13 ↑ % | 494.66 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 494.13 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 459.66 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429445591 | 0.39 ↑ % | 3.19 ↑ % | 4.50 ↑ % | 458.40 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
