Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,207.12 | -0.45 ↓ % | -0.82 ↓ % | -6.85 ↓ % | 1,364.35 Billion Dollars | 32.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.23 | -0.59 ↓ % | -2.12 ↓ % | -9.69 ↓ % | 246.24 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 66.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.07 | -0.13 ↓ % | -1.11 ↓ % | -7.72 ↓ % | 85.10 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3657 | -0.60 ↓ % | -2.24 ↓ % | -7.14 ↓ % | 83.78 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.89 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.54 | -0.70 ↓ % | -2.12 ↓ % | -8.25 ↓ % | 48.94 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068704248 | -0.22 ↓ % | -0.87 ↓ % | 3.00 ↑ % | 29.08 Billion Dollars | 780.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896245755 | -0.72 ↓ % | -1.83 ↓ % | -11.03 ↓ % | 13.76 Billion Dollars | 751.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.09 | -0.65 ↓ % | -2.46 ↓ % | -5.30 ↓ % | 9.52 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.51 | -0.39 ↓ % | -0.09 ↓ % | -1.38 ↓ % | 9.32 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490010296 | -0.45 ↓ % | -2.85 ↓ % | -13.68 ↓ % | 8.99 Billion Dollars | 438.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.315 | 0.13 ↑ % | 0.87 ↑ % | 3.56 ↑ % | 8.58 Billion Dollars | 521.65 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.69 | 0.08 ↑ % | 3.12 ↑ % | -2.39 ↓ % | 6.54 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.620 | -0.46 ↓ % | -2.33 ↓ % | -10.54 ↓ % | 6.10 Billion Dollars | 577.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446601174 | -1.28 ↓ % | 1.31 ↑ % | -2.41 ↓ % | 5.51 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1558583127 | -0.49 ↓ % | -2.28 ↓ % | -9.60 ↓ % | 5.15 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 994.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.62 | -0.25 ↓ % | -1.13 ↓ % | -6.72 ↓ % | 4.13 Billion Dollars | 266.51 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.970 | -0.49 ↓ % | -1.86 ↓ % | -12.80 ↓ % | 3.87 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892408306 | -0.27 ↓ % | -1.08 ↓ % | -9.20 ↓ % | 3.86 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.11 | -0.42 ↓ % | -0.98 ↓ % | -6.58 ↓ % | 3.60 Billion Dollars | 307.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8970 | -0.14 ↓ % | -3.13 ↓ % | -15.27 ↓ % | 3.50 Billion Dollars | 320.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057476 | -0.21 ↓ % | -0.78 ↓ % | -8.71 ↓ % | 3.39 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2642 | 0.46 ↑ % | 1.10 ↑ % | -4.43 ↓ % | 3.11 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0731459337 | 0.00 ↑ % | -1.70 ↓ % | -7.36 ↓ % | 3.09 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.83 | -1.93 ↓ % | -2.28 ↓ % | -7.47 ↓ % | 2.86 Billion Dollars | 322.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0962719869 | -0.62 ↓ % | -0.12 ↓ % | -8.52 ↓ % | 2.66 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,247.71 | -0.82 ↓ % | -5.41 ↓ % | -14.14 ↓ % | 2.40 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4102 | -0.34 ↓ % | -2.98 ↓ % | -11.85 ↓ % | 2.36 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7947 | -0.26 ↓ % | 7.95 ↑ % | 21.96 ↑ % | 2.30 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6845 | 0.21 ↑ % | -6.76 ↓ % | -14.96 ↓ % | 2.24 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.455 | -0.69 ↓ % | -0.74 ↓ % | -15.27 ↓ % | 2.19 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,256.10 | -0.43 ↓ % | -5.52 ↓ % | -14.43 ↓ % | 2.14 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1836766026 | -2.88 ↓ % | -4.14 ↓ % | -7.56 ↓ % | 1.80 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.02 | -1.40 ↓ % | -3.02 ↓ % | -16.36 ↓ % | 1.72 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6614 | 0.12 ↑ % | -1.66 ↓ % | -8.83 ↓ % | 1.64 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2580 | -0.65 ↓ % | -2.79 ↓ % | -8.82 ↓ % | 1.62 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.16 | -0.76 ↓ % | -2.71 ↓ % | -11.64 ↓ % | 1.62 Billion Dollars | 325.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688769578 | 0.53 ↑ % | -5.94 ↓ % | -2.60 ↓ % | 1.59 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9527 | -0.26 ↓ % | -7.83 ↓ % | -10.71 ↓ % | 1.36 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032645 | -0.56 ↓ % | -1.56 ↓ % | -19.12 ↓ % | 1.35 Billion Dollars | 232.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.332 | -0.45 ↓ % | -3.65 ↓ % | -13.08 ↓ % | 1.28 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.022 | -0.50 ↓ % | -1.66 ↓ % | -9.94 ↓ % | 1.25 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2432084390 | -0.49 ↓ % | -2.73 ↓ % | -13.25 ↓ % | 1.18 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.16 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.885 | -0.30 ↓ % | -1.56 ↓ % | -5.98 ↓ % | 1.04 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0913210121 | -0.38 ↓ % | -2.50 ↓ % | -8.74 ↓ % | 969.18 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0341289269 | -1.51 ↓ % | -7.91 ↓ % | 2.63 ↑ % | 931.85 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3058796797 | -0.94 ↓ % | -3.16 ↓ % | -19.92 ↓ % | 908.34 Million Dollars | 142.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7617 | -0.08 ↓ % | -0.44 ↓ % | -7.42 ↓ % | 879.59 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.77 | -1.27 ↓ % | -7.43 ↓ % | 0.70 ↑ % | 830.22 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5812 | -1.36 ↓ % | -3.76 ↓ % | -15.04 ↓ % | 820.23 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0933048336 | -1.05 ↓ % | -5.32 ↓ % | -20.39 ↓ % | 792.36 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.609 | -0.16 ↓ % | -0.28 ↓ % | -10.14 ↓ % | 761.24 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0847495142 | -0.47 ↓ % | -2.19 ↓ % | -10.53 ↓ % | 753.59 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0445518714 | 0.28 ↑ % | 4.69 ↑ % | -13.81 ↓ % | 739.89 Million Dollars | 611.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.161 | -0.33 ↓ % | -0.79 ↓ % | -19.80 ↓ % | 734.84 Million Dollars | 132.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9122 | -0.33 ↓ % | -4.51 ↓ % | -7.49 ↓ % | 724.04 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079385969 | -0.33 ↓ % | -2.60 ↓ % | -9.73 ↓ % | 677.26 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6425 | -1.26 ↓ % | -3.27 ↓ % | -12.64 ↓ % | 663.53 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8529 | 0.13 ↑ % | -3.05 ↓ % | -9.10 ↓ % | 650.90 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.526 | 0.40 ↑ % | 19.51 ↑ % | 48.04 ↑ % | 630.20 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308339763 | -1.39 ↓ % | -0.12 ↓ % | -6.09 ↓ % | 614.81 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9742 | 0.07 ↑ % | 1.43 ↑ % | -9.29 ↓ % | 606.34 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068265529 | -0.38 ↓ % | -2.48 ↓ % | -10.89 ↓ % | 586.98 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017421367 | -1.34 ↓ % | -3.77 ↓ % | -17.56 ↓ % | 578.56 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8726 | -0.96 ↓ % | -1.81 ↓ % | -4.03 ↓ % | 563.83 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919554102 | -0.60 ↓ % | -2.69 ↓ % | -15.00 ↓ % | 555.49 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0622319741 | -1.52 ↓ % | 1.94 ↑ % | 14.95 ↑ % | 548.58 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1517111382 | -1.12 ↓ % | -0.61 ↓ % | -9.75 ↓ % | 530.59 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249870885 | 0.00 ↑ % | -2.19 ↓ % | -13.13 ↓ % | 527.80 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.72 | 6.14 ↑ % | -1.37 ↓ % | 11.08 ↑ % | 523.79 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056786 | -0.74 ↓ % | -1.61 ↓ % | -14.52 ↓ % | 499.69 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.21 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 82 | 0.2037891337 | -1.17 ↓ % | -7.03 ↓ % | -1.15 ↓ % | 460.56 Million Dollars | 120.34 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3558 | -0.23 ↓ % | -0.71 ↓ % | -10.35 ↓ % | 446.06 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6587 | -0.96 ↓ % | -1.23 ↓ % | -12.87 ↓ % | 432.29 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1509 | -0.24 ↓ % | -0.47 ↓ % | 0.59 ↑ % | 423.16 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066762113 | -0.50 ↓ % | -1.72 ↓ % | -17.67 ↓ % | 419.67 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2308167525 | -0.42 ↓ % | -2.87 ↓ % | -10.79 ↓ % | 418.84 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.96 | -0.41 ↓ % | 4.89 ↑ % | -4.71 ↓ % | 416.63 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5199 | -1.07 ↓ % | -9.49 ↓ % | -9.68 ↓ % | 410.06 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3764321487 | -0.75 ↓ % | -2.26 ↓ % | -5.03 ↓ % | 406.30 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0588972503 | -0.40 ↓ % | -2.86 ↓ % | -13.80 ↓ % | 403.71 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2216089660 | -1.97 ↓ % | 0.59 ↑ % | 6.48 ↑ % | 398.90 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.41 | -2.44 ↓ % | -7.05 ↓ % | -17.89 ↓ % | 388.46 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 385.59 Million Dollars | 219.31 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0186060665 | 0.24 ↑ % | 2.45 ↑ % | 13.82 ↑ % | 357.67 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0342747433 | -0.78 ↓ % | -2.24 ↓ % | -13.82 ↓ % | 354.59 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.10 ↓ % | -0.20 ↓ % | -0.37 ↓ % | 329.28 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003281 | -0.36 ↓ % | -0.90 ↓ % | -6.70 ↓ % | 323.85 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.31 | 1.01 ↑ % | -2.81 ↓ % | -11.73 ↓ % | 322.81 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2156452279 | 0.06 ↑ % | -3.50 ↓ % | -12.62 ↓ % | 318.43 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
