Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,265.63 | 0.38 ↑ % | 0.26 ↑ % | -0.98 ↓ % | 1,783.67 Billion Dollars | 41.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,017.36 | 0.34 ↑ % | 0.07 ↑ % | -0.48 ↓ % | 364.18 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.15 Billion Dollars | 89.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.73 | 0.13 ↑ % | 0.87 ↑ % | 1.61 ↑ % | 123.10 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9148 | 0.00 ↑ % | 0.02 ↑ % | -3.11 ↓ % | 116.52 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 71.24 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.50 | 0.03 ↑ % | -1.13 ↓ % | -4.21 ↓ % | 71.04 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940723709 | 0.27 ↑ % | -0.12 ↓ % | -1.86 ↓ % | 27.85 Billion Dollars | 549.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253098142 | 0.31 ↑ % | 0.16 ↑ % | -2.13 ↓ % | 21.12 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582081823 | 0.36 ↑ % | -0.53 ↓ % | -2.77 ↓ % | 12.91 Billion Dollars | 478.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.59 | 0.07 ↑ % | -1.34 ↓ % | -0.20 ↓ % | 11.80 Billion Dollars | 309.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.89 | -0.53 ↓ % | 10.60 ↑ % | 50.38 ↑ % | 9.93 Billion Dollars | 865.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.65 | 0.62 ↑ % | -0.75 ↓ % | -12.41 ↓ % | 8.68 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.209 | -0.06 ↓ % | 1.23 ↑ % | 4.22 ↑ % | 8.49 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.85 | 0.32 ↑ % | -1.49 ↓ % | -6.05 ↓ % | 8.39 Billion Dollars | 340.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2090397605 | 0.35 ↑ % | 0.21 ↑ % | -3.31 ↓ % | 6.78 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1657528767 | -0.27 ↓ % | 7.00 ↑ % | 14.04 ↑ % | 6.23 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 375.02 | -0.41 ↓ % | -5.92 ↓ % | 1.59 ↑ % | 6.19 Billion Dollars | 504.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4065 | 0.17 ↑ % | -2.19 ↓ % | -8.11 ↓ % | 5.33 Billion Dollars | 663.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.36 | 0.27 ↑ % | -0.95 ↓ % | 0.16 ↑ % | 5.33 Billion Dollars | 324.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.07 | 0.34 ↑ % | 0.36 ↑ % | -4.51 ↓ % | 5.21 Billion Dollars | 274.22 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 5.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077979 | 0.33 ↑ % | -0.16 ↓ % | -3.72 ↓ % | 4.59 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1069998398 | 0.34 ↑ % | -0.13 ↓ % | -3.35 ↓ % | 4.58 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1645260512 | 0.44 ↑ % | -0.76 ↓ % | -4.27 ↓ % | 4.40 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5286 | 0.57 ↑ % | 0.29 ↑ % | -3.37 ↓ % | 3.72 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906216170 | 0.14 ↑ % | -0.43 ↓ % | -2.50 ↓ % | 3.61 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8630 | 0.65 ↑ % | -0.47 ↓ % | -6.40 ↓ % | 3.09 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.830 | 0.27 ↑ % | 1.25 ↑ % | -3.47 ↓ % | 3.07 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9175 | 0.62 ↑ % | 2.80 ↑ % | 2.53 ↑ % | 2.98 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,393.20 | 0.16 ↑ % | 4.17 ↑ % | 11.57 ↑ % | 2.56 Billion Dollars | 685.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.90 | 0.04 ↑ % | 1.35 ↑ % | -3.60 ↓ % | 2.53 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | -0.01 ↓ % | 0.34 ↑ % | -1.27 ↓ % | 2.50 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.98 | 0.35 ↑ % | 1.31 ↑ % | -1.65 ↓ % | 2.45 Billion Dollars | 402.91 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,412.59 | 0.25 ↑ % | 4.18 ↑ % | 11.51 ↑ % | 2.27 Billion Dollars | 778.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.79 | -0.10 ↓ % | 0.38 ↑ % | 1.67 ↑ % | 2.24 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049857 | 0.23 ↑ % | -1.52 ↓ % | -5.19 ↓ % | 2.06 Billion Dollars | 344.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5442 | 0.72 ↑ % | -1.69 ↓ % | -3.78 ↓ % | 1.95 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4870 | 1.11 ↑ % | 0.13 ↑ % | -5.13 ↓ % | 1.91 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.54 | 0.62 ↑ % | -0.06 ↓ % | -2.43 ↓ % | 1.79 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.223 | 0.47 ↑ % | -3.06 ↓ % | -13.90 ↓ % | 1.76 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6671 | 0.54 ↑ % | -0.02 ↓ % | 8.12 ↑ % | 1.72 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3429909502 | 1.07 ↑ % | 1.93 ↑ % | -0.61 ↓ % | 1.67 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0669370114 | -0.02 ↓ % | 5.51 ↑ % | 3.12 ↑ % | 1.54 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5535 | 21.08 ↑ % | 19.68 ↑ % | 14.02 ↑ % | 1.54 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.903 | 0.52 ↑ % | -1.29 ↓ % | -1.85 ↓ % | 1.48 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.04 ↑ % | -0.55 ↓ % | 0.06 ↑ % | 1.43 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1700471904 | 0.13 ↑ % | -2.71 ↓ % | -7.15 ↓ % | 1.43 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1722718928 | 0.66 ↑ % | 0.00 ↑ % | -5.66 ↓ % | 1.37 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1180090667 | 0.71 ↑ % | -1.38 ↓ % | -14.47 ↓ % | 1.25 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6065 | 0.20 ↑ % | 1.89 ↑ % | 1.18 ↑ % | 1.23 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.953 | 0.39 ↑ % | -0.21 ↓ % | -0.08 ↓ % | 1.15 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.241 | 0.46 ↑ % | 0.23 ↑ % | -8.25 ↓ % | 1.10 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030931400 | -0.37 ↓ % | -1.89 ↓ % | 14.31 ↑ % | 1.09 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398203966 | 0.47 ↑ % | 0.32 ↑ % | -4.08 ↓ % | 1.08 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1218217359 | 0.78 ↑ % | 0.93 ↑ % | 1.17 ↑ % | 1.08 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9400 | 0.58 ↑ % | 3.79 ↑ % | -5.18 ↓ % | 1.01 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1712441608 | 0.82 ↑ % | 0.29 ↑ % | -9.48 ↓ % | 997.80 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 50.10 | 2.14 ↑ % | -21.13 ↓ % | 7.42 ↑ % | 981.86 Million Dollars | 135.02 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581010585 | 0.79 ↑ % | -4.88 ↓ % | -7.46 ↓ % | 964.91 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.754 | 0.39 ↑ % | -0.86 ↓ % | -4.14 ↓ % | 950.87 Million Dollars | 148.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2769 | 0.83 ↑ % | 0.24 ↑ % | -6.84 ↓ % | 945.65 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.48 | 0.40 ↑ % | -3.86 ↓ % | -4.19 ↓ % | 935.40 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106853404 | -0.53 ↓ % | 0.98 ↑ % | 2.96 ↑ % | 887.27 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101762295 | 0.38 ↑ % | -0.63 ↓ % | -4.31 ↓ % | 875.00 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087632 | 0.48 ↑ % | -0.36 ↓ % | -6.63 ↓ % | 771.12 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.40 | 0.32 ↑ % | -5.11 ↓ % | -14.37 ↓ % | 746.80 Million Dollars | 170.07 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.113 | 0.51 ↑ % | -2.32 ↓ % | -11.61 ↓ % | 738.38 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384837585 | -0.08 ↓ % | -1.65 ↓ % | -3.58 ↓ % | 734.55 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 733.85 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1067400673 | 0.51 ↑ % | 0.07 ↑ % | -2.41 ↓ % | 705.79 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2120426809 | 0.29 ↑ % | 4.58 ↑ % | 7.75 ↑ % | 687.84 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9083 | 0.19 ↑ % | -0.44 ↓ % | -1.94 ↓ % | 636.38 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100418351 | 0.33 ↑ % | 2.23 ↑ % | -1.33 ↓ % | 631.23 Million Dollars | 152.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9465 | 0.37 ↑ % | -1.23 ↓ % | 0.34 ↑ % | 611.57 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.019 | 0.11 ↑ % | -0.04 ↓ % | 5.34 ↑ % | 597.17 Million Dollars | 138.70 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577136572 | 1.12 ↑ % | 1.40 ↑ % | 12.07 ↑ % | 591.21 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3011616550 | 1.11 ↑ % | 0.56 ↑ % | -4.67 ↓ % | 585.49 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5408 | 0.07 ↑ % | -5.23 ↓ % | -9.36 ↓ % | 580.59 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8415 | 0.50 ↑ % | 2.08 ↑ % | -1.99 ↓ % | 552.26 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3004491811 | 0.68 ↑ % | -0.02 ↓ % | -6.19 ↓ % | 545.20 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 88 | 0.2288925185 | 1.11 ↑ % | 1.01 ↑ % | -6.79 ↓ % | 527.03 Million Dollars | 50.85 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3529715088 | 0.98 ↑ % | 1.60 ↑ % | -6.27 ↓ % | 515.24 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.13 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.85 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8725 | -1.19 ↓ % | -3.59 ↓ % | 5.68 ↑ % | 468.12 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 467.60 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2333681975 | 0.90 ↑ % | -0.95 ↓ % | -7.38 ↓ % | 464.16 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2223 | 1.18 ↑ % | 2.23 ↑ % | 2.89 ↑ % | 462.83 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.475 | 0.86 ↑ % | 0.37 ↑ % | -5.54 ↓ % | 447.37 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5232 | 0.71 ↑ % | -0.06 ↓ % | -2.89 ↓ % | 442.91 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1264603973 | -0.91 ↓ % | 7.21 ↑ % | 0.66 ↑ % | 439.00 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6230 | 1.18 ↑ % | -0.41 ↓ % | -0.47 ↓ % | 435.77 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0241953380 | 2.02 ↑ % | 7.75 ↑ % | 27.17 ↑ % | 425.84 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4660506185 | 0.21 ↑ % | 1.49 ↑ % | -5.21 ↓ % | 425.21 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
