Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,600.56 | -0.41 ↓ % | 0.65 ↑ % | 8.61 ↑ % | 1,453.03 Billion Dollars | 41.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,229.13 | -0.82 ↓ % | 0.66 ↑ % | 8.66 ↑ % | 269.04 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 87.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3519 | -0.21 ↓ % | 0.11 ↑ % | 2.51 ↑ % | 83.02 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.03 | -0.41 ↓ % | -0.31 ↓ % | 2.97 ↑ % | 82.36 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 78.45 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | -0.55 ↓ % | 1.09 ↑ % | 5.00 ↑ % | 48.53 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182295697 | -0.08 ↓ % | -0.14 ↓ % | 1.28 ↑ % | 30.16 Billion Dollars | 544.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934333399 | -0.50 ↓ % | 0.61 ↑ % | 2.12 ↑ % | 14.37 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.79 | -0.47 ↓ % | 5.49 ↑ % | 16.92 ↑ % | 10.70 Billion Dollars | 353.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | 0.54 ↑ % | 0.71 ↑ % | 9.32 Billion Dollars | 568.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541660703 | -0.32 ↓ % | -0.27 ↓ % | 3.05 ↑ % | 9.18 Billion Dollars | 427.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.05 | -0.28 ↓ % | 0.50 ↑ % | 0.53 ↑ % | 8.87 Billion Dollars | 204.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.059 | -0.60 ↓ % | 1.42 ↑ % | 4.09 ↑ % | 6.59 Billion Dollars | 614.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.68 | -0.84 ↓ % | 1.60 ↑ % | 7.18 ↑ % | 6.36 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 379.35 | -0.06 ↓ % | 16.01 ↑ % | 61.59 ↑ % | 6.31 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1499446109 | 0.26 ↑ % | 2.37 ↑ % | 4.39 ↑ % | 5.74 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540827904 | -1.03 ↓ % | -1.12 ↓ % | -5.62 ↓ % | 5.10 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.10 | -0.17 ↓ % | 0.62 ↑ % | 4.13 ↑ % | 4.25 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.424 | -0.07 ↓ % | 1.07 ↑ % | 4.51 ↑ % | 4.07 Billion Dollars | 330.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 183.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0892640410 | -0.22 ↓ % | -1.39 ↓ % | 1.77 ↑ % | 3.87 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9462 | 0.11 ↑ % | 1.42 ↑ % | 8.68 ↑ % | 3.74 Billion Dollars | 390.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059521 | -0.44 ↓ % | 0.44 ↑ % | -0.53 ↓ % | 3.51 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.622 | -1.50 ↓ % | -1.01 ↓ % | -1.05 ↓ % | 3.38 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2788 | -0.18 ↓ % | -2.61 ↓ % | 3.26 ↑ % | 3.17 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699757713 | 0.03 ↑ % | 0.07 ↑ % | -0.24 ↓ % | 2.96 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 268.22 | -0.94 ↓ % | -20.15 ↓ % | -14.18 ↓ % | 2.90 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,738.29 | -0.29 ↓ % | -0.50 ↓ % | 2.32 ↑ % | 2.65 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808237253 | -0.41 ↓ % | -14.50 ↓ % | -16.93 ↓ % | 2.57 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,750.44 | -0.28 ↓ % | -0.53 ↓ % | 2.17 ↑ % | 2.41 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6732 | -0.17 ↓ % | 1.07 ↑ % | -0.34 ↓ % | 2.21 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3082 | -0.04 ↓ % | 2.07 ↑ % | 4.69 ↑ % | 2.20 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.162 | -0.28 ↓ % | 1.17 ↑ % | 0.07 ↑ % | 2.00 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773941879 | -0.57 ↓ % | 0.02 ↑ % | 4.08 ↑ % | 1.79 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.46 | -0.18 ↓ % | 0.48 ↑ % | 1.74 ↑ % | 1.77 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3719 | -0.69 ↓ % | -0.86 ↓ % | 13.93 ↑ % | 1.77 Billion Dollars | 252.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679783191 | -0.31 ↓ % | -0.48 ↓ % | -1.67 ↓ % | 1.70 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | -0.17 ↓ % | -1.00 ↓ % | 1.39 ↑ % | 1.65 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035633 | -0.42 ↓ % | 1.21 ↑ % | 3.80 ↑ % | 1.47 Billion Dollars | 349.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.81 | -0.02 ↓ % | 0.41 ↑ % | -3.29 ↓ % | 1.41 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.535 | 0.34 ↑ % | 0.26 ↑ % | 10.84 ↑ % | 1.40 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 175.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9280 | 0.12 ↑ % | -0.17 ↓ % | 1.06 ↑ % | 1.35 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.492 | -1.27 ↓ % | 1.14 ↑ % | 5.41 ↑ % | 1.33 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2533206915 | -1.31 ↓ % | -1.64 ↓ % | -2.48 ↓ % | 1.23 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.445 | -0.51 ↓ % | 0.06 ↑ % | 4.76 ↑ % | 1.14 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.002 | -2.24 ↓ % | -3.48 ↓ % | 4.85 ↑ % | 1.04 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 280.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124827620 | 0.95 ↑ % | -2.05 ↓ % | -6.28 ↓ % | 1.00 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.23 | -1.20 ↓ % | 3.22 ↑ % | 0.14 ↑ % | 920.32 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8302 | -0.60 ↓ % | 0.40 ↑ % | 7.65 ↑ % | 919.43 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331389928 | 0.11 ↑ % | 2.23 ↑ % | 7.26 ↑ % | 906.41 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2768890965 | 2.60 ↑ % | 3.38 ↑ % | 2.72 ↑ % | 902.23 Million Dollars | 160.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0846309156 | -1.43 ↓ % | -2.37 ↓ % | -8.11 ↓ % | 899.05 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0971334519 | 2.76 ↑ % | 6.55 ↑ % | 20.10 ↑ % | 850.83 Million Dollars | 185.82 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.702 | -2.53 ↓ % | 18.88 ↑ % | 19.08 ↑ % | 812.37 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.588 | -0.39 ↓ % | 0.98 ↑ % | 1.85 ↑ % | 758.83 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8590 | 0.23 ↑ % | 2.95 ↑ % | 24.35 ↑ % | 752.83 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9106 | 0.19 ↑ % | 1.29 ↑ % | 8.56 ↑ % | 700.71 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8593 | 0.87 ↑ % | 1.35 ↑ % | 1.09 ↑ % | 682.91 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.919 | 0.94 ↑ % | -3.35 ↓ % | 3.07 ↑ % | 678.60 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406775333 | -0.34 ↓ % | -1.12 ↓ % | -7.75 ↓ % | 675.55 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1094675392 | -0.51 ↓ % | 5.16 ↑ % | 18.43 ↑ % | 661.27 Million Dollars | 144.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075821478 | -0.17 ↓ % | 1.92 ↑ % | -0.04 ↓ % | 649.09 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.016 | 0.59 ↑ % | 3.27 ↑ % | 6.99 ↑ % | 634.92 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313524406 | 0.37 ↑ % | -0.91 ↓ % | 3.46 ↑ % | 625.25 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072030312 | -0.25 ↓ % | -0.03 ↓ % | 4.51 ↑ % | 619.35 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018519418 | -0.43 ↓ % | 2.37 ↑ % | 11.14 ↑ % | 615.02 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0689416630 | -0.14 ↓ % | 1.61 ↑ % | 10.97 ↑ % | 607.73 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627455048 | -1.16 ↓ % | 0.74 ↑ % | 0.05 ↑ % | 577.88 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8863 | -0.68 ↓ % | -0.52 ↓ % | 2.90 ↑ % | 572.71 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264134801 | 0.22 ↑ % | 3.11 ↑ % | -5.27 ↓ % | 572.21 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.79 | 2.32 ↑ % | 34.01 ↑ % | 45.60 ↑ % | 554.24 Million Dollars | 350.48 Million Dollars | 0.0000000000 |
| 80 | 0.2370447194 | -0.97 ↓ % | -3.73 ↓ % | 0.14 ↑ % | 535.33 Million Dollars | 180.77 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7224 | 0.54 ↑ % | 2.58 ↑ % | 331.67 ↑ % | 525.56 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059359 | -0.24 ↓ % | 1.42 ↑ % | 3.32 ↑ % | 522.33 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5111 | -0.29 ↓ % | 0.77 ↑ % | 12.50 ↑ % | 496.52 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.33 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6768 | 0.20 ↑ % | 0.62 ↑ % | 5.05 ↑ % | 444.22 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067332303 | -0.12 ↓ % | 3.06 ↑ % | 6.40 ↑ % | 423.25 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1726 | -0.03 ↓ % | 0.25 ↑ % | 1.77 ↑ % | 417.92 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0389876715 | -0.41 ↓ % | -0.92 ↓ % | -1.38 ↓ % | 401.37 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 398.92 Million Dollars | 273.19 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.86 | 0.10 ↑ % | 10.06 ↑ % | 13.96 ↑ % | 396.89 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2182545892 | 0.35 ↑ % | -2.18 ↓ % | 2.32 ↑ % | 396.05 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0570006259 | 0.53 ↑ % | 1.47 ↑ % | 5.84 ↑ % | 390.71 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3586669313 | -1.03 ↓ % | 0.70 ↑ % | 2.29 ↑ % | 387.79 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0349877949 | -0.04 ↓ % | 10.69 ↑ % | 31.52 ↑ % | 378.94 Million Dollars | 181.21 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.4799 | 16.28 ↑ % | 216.69 ↑ % | 481.79 ↑ % | 353.95 Million Dollars | 410.06 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4401772453 | -0.16 ↓ % | -0.29 ↓ % | -0.40 ↓ % | 346.54 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179386416 | -0.34 ↓ % | 2.63 ↑ % | 5.36 ↑ % | 344.95 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 7.585 | -1.59 ↓ % | 1.39 ↑ % | 5.57 ↑ % | 344.60 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3732964402 | 0.44 ↑ % | 5.24 ↑ % | 18.47 ↑ % | 343.86 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9730 | 0.20 ↑ % | 1.14 ↑ % | -1.93 ↓ % | 340.56 Million Dollars | 186.04 Million Dollars | 0.0000000000 |
