Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,291.92 | -0.66 ↓ % | -0.12 ↓ % | -6.52 ↓ % | 1,326.45 Billion Dollars | 39.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.07 | -1.09 ↓ % | 0.95 ↑ % | -6.85 ↓ % | 243.20 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 184.10 Billion Dollars | 75.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.38 | -0.46 ↓ % | 0.10 ↑ % | -4.64 ↓ % | 83.09 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3221 | -0.67 ↓ % | 0.17 ↑ % | -8.12 ↓ % | 81.10 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.51 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | -0.79 ↓ % | 0.88 ↑ % | -9.96 ↓ % | 47.19 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202494550 | 0.27 ↑ % | 0.27 ↑ % | 5.23 ↑ % | 30.35 Billion Dollars | 750.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908491140 | -0.50 ↓ % | 0.45 ↑ % | -4.66 ↓ % | 15.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.01 | -0.66 ↓ % | -4.53 ↓ % | -1.73 ↓ % | 9.49 Billion Dollars | 244.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.63 | -0.59 ↓ % | 1.85 ↑ % | -3.77 ↓ % | 9.22 Billion Dollars | 332.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.706 | 0.04 ↑ % | 0.52 ↑ % | 3.51 ↑ % | 8.94 Billion Dollars | 485.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2437782983 | -0.68 ↓ % | 1.28 ↑ % | -7.06 ↓ % | 8.80 Billion Dollars | 486.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.609 | -0.85 ↓ % | 2.14 ↑ % | -6.15 ↓ % | 6.10 Billion Dollars | 370.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.54 | -0.59 ↓ % | -0.22 ↓ % | -8.39 ↓ % | 5.99 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509153811 | -0.88 ↓ % | -0.17 ↓ % | 5.31 ↑ % | 5.76 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674882032 | -0.75 ↓ % | 2.10 ↑ % | 1.68 ↑ % | 5.53 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 352.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.20 | -0.53 ↓ % | -0.28 ↓ % | -4.39 ↓ % | 4.10 Billion Dollars | 348.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0874207696 | -0.78 ↓ % | -1.05 ↓ % | -5.83 ↓ % | 3.79 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.762 | -0.65 ↓ % | 1.79 ↑ % | -8.00 ↓ % | 3.78 Billion Dollars | 217.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.44 | -0.54 ↓ % | 2.63 ↑ % | -3.49 ↓ % | 3.69 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059541 | -0.89 ↓ % | 3.33 ↑ % | -2.91 ↓ % | 3.51 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8588 | -0.55 ↓ % | 2.04 ↑ % | -10.62 ↓ % | 3.35 Billion Dollars | 369.34 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.89 | -0.21 ↓ % | -3.33 ↓ % | 7.01 ↑ % | 3.31 Billion Dollars | 455.68 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.311 | 0.54 ↑ % | 3.65 ↑ % | 31.34 ↑ % | 2.97 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2029 | -0.65 ↓ % | -1.40 ↓ % | -7.83 ↓ % | 2.96 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695321360 | -1.13 ↓ % | -1.11 ↓ % | -8.45 ↓ % | 2.94 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976389050 | -0.51 ↓ % | -0.28 ↓ % | -4.70 ↓ % | 2.81 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.56 | -0.37 ↓ % | -0.17 ↓ % | 1.48 ↑ % | 2.51 Billion Dollars | 676.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,494.74 | -0.43 ↓ % | -0.46 ↓ % | 1.39 ↑ % | 2.31 Billion Dollars | 432.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6825 | -0.53 ↓ % | 1.01 ↑ % | -3.27 ↓ % | 2.24 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.460 | -0.58 ↓ % | 3.14 ↑ % | -3.54 ↓ % | 2.19 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2411 | -0.52 ↓ % | -0.80 ↓ % | -13.51 ↓ % | 2.08 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.71 | -0.43 ↓ % | -0.34 ↓ % | -2.89 ↓ % | 1.76 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749063736 | -0.23 ↓ % | -1.22 ↓ % | -8.17 ↓ % | 1.74 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730812962 | -0.15 ↓ % | 1.92 ↑ % | 0.40 ↑ % | 1.69 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6754 | -0.35 ↓ % | 2.47 ↑ % | 2.06 ↑ % | 1.67 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1536 | -1.06 ↓ % | -0.25 ↓ % | -12.16 ↓ % | 1.49 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.65 | -0.55 ↓ % | 1.65 ↑ % | -12.82 ↓ % | 1.49 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 1.40 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033002 | -1.04 ↓ % | 1.17 ↑ % | -6.07 ↓ % | 1.37 Billion Dollars | 270.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9249 | -0.06 ↓ % | -0.84 ↓ % | -4.77 ↓ % | 1.34 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2620629599 | -1.05 ↓ % | 0.85 ↑ % | 3.55 ↑ % | 1.28 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7366 | 0.54 ↑ % | 1.46 ↑ % | -26.10 ↓ % | 1.26 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.060 | -0.66 ↓ % | 1.49 ↑ % | -5.13 ↓ % | 1.26 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.221 | -1.16 ↓ % | 0.44 ↑ % | -7.83 ↓ % | 1.22 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.972 | -0.42 ↓ % | 0.05 ↑ % | -2.37 ↓ % | 1.05 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905415554 | -0.24 ↓ % | -1.59 ↓ % | -6.21 ↓ % | 961.27 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2708379150 | -1.31 ↓ % | -1.20 ↓ % | -17.68 ↓ % | 875.10 Million Dollars | 168.38 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6765 | -1.18 ↓ % | 1.20 ↑ % | -0.88 ↓ % | 869.68 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317428591 | -1.25 ↓ % | -2.40 ↓ % | -10.70 ↓ % | 867.33 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.48 | -1.32 ↓ % | 1.14 ↑ % | -3.10 ↓ % | 838.76 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6631 | -0.48 ↓ % | 1.25 ↑ % | -5.96 ↓ % | 832.33 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0901019970 | -0.58 ↓ % | -0.16 ↓ % | -3.27 ↓ % | 765.16 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.570 | -0.01 ↓ % | 1.10 ↑ % | -2.66 ↓ % | 756.74 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0816114142 | -0.76 ↓ % | 1.05 ↑ % | -6.67 ↓ % | 725.81 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0432048252 | -1.68 ↓ % | -11.71 ↓ % | -9.11 ↓ % | 717.52 Million Dollars | 534.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8941 | -1.22 ↓ % | -2.26 ↓ % | -11.55 ↓ % | 710.00 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.916 | -1.11 ↓ % | 1.33 ↑ % | -11.39 ↓ % | 677.93 Million Dollars | 113.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077943106 | -0.31 ↓ % | 0.80 ↑ % | -4.74 ↓ % | 665.92 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.851 | 0.78 ↑ % | 7.24 ↑ % | 4.83 ↑ % | 657.37 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311691983 | -0.51 ↓ % | 3.75 ↑ % | -1.44 ↓ % | 621.55 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8125 | -0.84 ↓ % | 0.96 ↑ % | -12.16 ↓ % | 621.43 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9184 | -0.44 ↓ % | -2.29 ↓ % | -11.80 ↓ % | 600.54 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4752 | -1.05 ↓ % | -0.35 ↓ % | -13.01 ↓ % | 597.37 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066722928 | -0.44 ↓ % | 1.63 ↑ % | -5.83 ↓ % | 573.72 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8740 | -0.55 ↓ % | -0.40 ↓ % | -4.44 ↓ % | 564.70 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016517801 | -0.69 ↓ % | -3.20 ↓ % | -9.04 ↓ % | 548.55 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0902746064 | -0.87 ↓ % | 1.63 ↑ % | -5.61 ↓ % | 545.33 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0603456147 | -0.50 ↓ % | 2.92 ↑ % | -3.73 ↓ % | 531.95 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1496376858 | -0.94 ↓ % | 5.35 ↑ % | -3.44 ↓ % | 531.34 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 79 | 0.2284782803 | -0.34 ↓ % | -0.72 ↓ % | 4.60 ↑ % | 515.99 Million Dollars | 151.72 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240896031 | -0.79 ↓ % | 0.97 ↑ % | -9.36 ↓ % | 514.12 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057515 | -0.78 ↓ % | 1.90 ↑ % | -4.42 ↓ % | 506.11 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 493.40 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3826 | -0.46 ↓ % | 1.90 ↑ % | -1.93 ↓ % | 454.26 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426115538 | -0.40 ↓ % | 8.55 ↑ % | 19.04 ↑ % | 438.19 Million Dollars | 132.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6454 | -0.63 ↓ % | -0.41 ↓ % | -6.66 ↓ % | 423.55 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.02 ↓ % | -0.33 ↓ % | -1.42 ↓ % | 411.89 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.71 | -0.71 ↓ % | 0.06 ↑ % | -7.87 ↓ % | 400.99 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063526597 | -0.90 ↓ % | 1.46 ↑ % | -10.29 ↓ % | 399.33 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 395.95 Million Dollars | 275.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2179538169 | -1.07 ↓ % | 0.76 ↑ % | -10.95 ↓ % | 395.50 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3445087596 | -0.90 ↓ % | 1.17 ↑ % | -11.62 ↓ % | 372.12 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4589100313 | -1.10 ↓ % | -0.24 ↓ % | -15.55 ↓ % | 361.28 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | -1.35 ↓ % | 0.45 ↑ % | -10.87 ↓ % | 354.72 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0510232009 | -1.54 ↓ % | -3.02 ↓ % | -14.89 ↓ % | 349.74 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178175505 | 0.15 ↑ % | 3.70 ↑ % | -3.19 ↓ % | 342.55 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.18 ↓ % | 0.05 ↑ % | -2.29 ↓ % | 323.21 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.90 | -0.59 ↓ % | 0.88 ↑ % | -7.11 ↓ % | 316.45 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003190 | 0.21 ↑ % | 1.72 ↑ % | -4.26 ↓ % | 314.91 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2122410973 | -0.83 ↓ % | 1.40 ↑ % | -4.07 ↓ % | 314.42 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.69 | 0.65 ↑ % | 6.89 ↑ % | -37.31 ↓ % | 307.62 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
