Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,429.19 | -0.67 ↓ % | 1.98 ↑ % | -0.71 ↓ % | 1,786.93 Billion Dollars | 42.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,005.26 | -0.67 ↓ % | 2.89 ↑ % | 0.51 ↑ % | 362.72 Billion Dollars | 27.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.17 Billion Dollars | 95.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.15 | -0.36 ↓ % | 2.26 ↑ % | 1.82 ↑ % | 122.88 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9191 | -0.44 ↓ % | 1.93 ↑ % | -1.13 ↓ % | 116.79 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.68 | -0.27 ↓ % | 2.44 ↑ % | -2.43 ↓ % | 71.71 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 71.15 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908986320 | -0.41 ↓ % | -0.68 ↓ % | -1.96 ↓ % | 27.55 Billion Dollars | 527.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252003265 | -0.39 ↓ % | 2.74 ↑ % | -0.32 ↓ % | 21.10 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585764174 | -0.59 ↓ % | 2.68 ↑ % | -0.69 ↓ % | 12.92 Billion Dollars | 546.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.75 | -0.73 ↓ % | 0.87 ↑ % | 0.24 ↑ % | 11.85 Billion Dollars | 330.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.78 | -1.36 ↓ % | 22.92 ↑ % | 59.72 ↑ % | 10.20 Billion Dollars | 900.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 478.03 | 0.11 ↑ % | 2.08 ↑ % | -6.99 ↓ % | 8.82 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.157 | 0.03 ↑ % | -1.17 ↓ % | 4.14 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.83 | -0.64 ↓ % | -0.54 ↓ % | -4.62 ↓ % | 8.37 Billion Dollars | 423.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2102284898 | -0.39 ↓ % | 2.83 ↑ % | -2.02 ↓ % | 6.82 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.59 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.22 | -0.94 ↓ % | 0.05 ↑ % | 1.98 ↑ % | 6.28 Billion Dollars | 578.91 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1617649805 | -1.79 ↓ % | 5.96 ↑ % | 15.60 ↑ % | 6.08 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4145 | -1.09 ↓ % | -0.83 ↓ % | -6.61 ↓ % | 5.36 Billion Dollars | 723.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.98 | -0.75 ↓ % | -0.33 ↓ % | 0.40 ↑ % | 5.30 Billion Dollars | 339.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.08 | -0.41 ↓ % | 3.92 ↑ % | -1.71 ↓ % | 5.21 Billion Dollars | 315.30 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.96 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078656458 | -0.28 ↓ % | 2.33 ↑ % | -1.45 ↓ % | 4.62 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077873 | -0.34 ↓ % | 1.95 ↑ % | -2.12 ↓ % | 4.59 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1667265261 | 1.00 ↑ % | 6.34 ↑ % | -2.18 ↓ % | 4.46 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.81 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5275 | -0.23 ↓ % | 1.04 ↑ % | -2.81 ↓ % | 3.72 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909271877 | -0.77 ↓ % | 0.83 ↑ % | -1.38 ↓ % | 3.62 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8555 | -0.57 ↓ % | 1.25 ↑ % | -5.52 ↓ % | 3.08 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.821 | -0.35 ↓ % | 3.49 ↑ % | -2.59 ↓ % | 3.06 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9141 | -0.29 ↓ % | 4.26 ↑ % | 3.71 ↑ % | 2.97 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.87 | -0.58 ↓ % | 3.77 ↑ % | -0.19 ↓ % | 2.54 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.585 | -0.12 ↓ % | 0.37 ↑ % | -0.95 ↓ % | 2.51 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.00 | -0.65 ↓ % | 5.20 ↑ % | 2.16 ↑ % | 2.48 Billion Dollars | 431.36 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,287.59 | 0.55 ↑ % | 4.49 ↑ % | 8.68 ↑ % | 2.34 Billion Dollars | 594.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.92 | -0.14 ↓ % | 3.08 ↑ % | 3.05 ↑ % | 2.27 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,299.93 | 0.49 ↑ % | 4.44 ↑ % | 8.45 ↑ % | 2.22 Billion Dollars | 736.84 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049896 | -0.06 ↓ % | 0.88 ↑ % | -1.06 ↓ % | 2.06 Billion Dollars | 391.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5394 | -0.14 ↓ % | 0.00 ↑ % | -5.34 ↓ % | 1.94 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4757 | -0.32 ↓ % | 1.39 ↑ % | -4.56 ↓ % | 1.90 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.51 | -0.17 ↓ % | 2.49 ↑ % | -1.62 ↓ % | 1.79 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.253 | -0.10 ↓ % | 0.52 ↑ % | -12.71 ↓ % | 1.78 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6721 | -0.53 ↓ % | 4.66 ↑ % | 10.43 ↑ % | 1.73 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3385084543 | -1.78 ↓ % | 2.95 ↑ % | 0.44 ↑ % | 1.65 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.994 | 1.33 ↑ % | -0.26 ↓ % | -2.85 ↓ % | 1.51 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649883923 | -0.53 ↓ % | 3.49 ↑ % | 3.86 ↑ % | 1.49 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1720418166 | -0.55 ↓ % | -0.12 ↓ % | -5.62 ↓ % | 1.44 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.56 ↓ % | 1.49 ↑ % | 1.78 ↑ % | 1.43 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1736259464 | -0.36 ↓ % | 4.30 ↑ % | -3.61 ↓ % | 1.38 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.09 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4605256853 | -0.47 ↓ % | 1.13 ↑ % | -5.03 ↓ % | 1.28 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1177441674 | -1.51 ↓ % | 1.19 ↑ % | -13.31 ↓ % | 1.25 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5866 | 0.01 ↑ % | 3.87 ↑ % | -0.07 ↓ % | 1.21 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.948 | -0.74 ↓ % | 1.61 ↑ % | 1.16 ↑ % | 1.15 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032034503 | -1.14 ↓ % | 5.56 ↑ % | 24.23 ↑ % | 1.13 Billion Dollars | 345.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.287 | -0.35 ↓ % | 4.01 ↑ % | -5.45 ↓ % | 1.12 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.07 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398072776 | -0.45 ↓ % | 1.95 ↑ % | -4.03 ↓ % | 1.08 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1212158792 | -0.12 ↓ % | 1.87 ↑ % | 2.57 ↑ % | 1.07 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9946 | 0.72 ↑ % | 10.48 ↑ % | -3.36 ↓ % | 1.03 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1701204015 | -0.18 ↓ % | 1.70 ↑ % | -8.96 ↓ % | 991.26 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 50.08 | -3.22 ↓ % | -16.09 ↓ % | 7.68 ↑ % | 981.48 Million Dollars | 137.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581750265 | 0.65 ↑ % | -1.82 ↓ % | -5.17 ↓ % | 966.14 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.772 | 0.00 ↓ % | 0.54 ↑ % | -3.13 ↓ % | 954.33 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 78.40 | -0.61 ↓ % | 7.23 ↑ % | -1.99 ↓ % | 946.53 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2688 | -0.49 ↓ % | 1.54 ↑ % | -5.84 ↓ % | 939.66 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107461475 | -0.82 ↓ % | 3.58 ↑ % | 7.20 ↑ % | 891.80 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101936621 | -0.44 ↓ % | 2.09 ↑ % | -2.61 ↓ % | 876.50 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087493 | -0.02 ↓ % | 1.73 ↑ % | -4.12 ↓ % | 769.90 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0390007698 | -0.13 ↓ % | 1.39 ↑ % | -2.99 ↓ % | 744.42 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.130 | -0.42 ↓ % | 0.57 ↑ % | -10.46 ↓ % | 744.34 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 59.14 | 0.30 ↑ % | -1.84 ↓ % | -16.00 ↓ % | 743.53 Million Dollars | 209.79 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 734.03 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1064500578 | -0.24 ↓ % | 1.65 ↑ % | -1.32 ↓ % | 703.87 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2147817223 | -1.18 ↓ % | 10.60 ↑ % | 9.30 ↑ % | 696.73 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102082025 | -0.07 ↓ % | 8.51 ↑ % | 0.42 ↑ % | 641.69 Million Dollars | 156.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9173 | -0.30 ↓ % | 1.13 ↑ % | -0.35 ↓ % | 639.37 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9549 | -0.50 ↓ % | 1.40 ↑ % | 3.39 ↑ % | 616.99 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.020 | -2.17 ↓ % | 6.26 ↑ % | 3.96 ↑ % | 597.35 Million Dollars | 144.50 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5465 | -0.83 ↓ % | -1.36 ↓ % | -8.23 ↓ % | 586.63 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0570292770 | 0.60 ↑ % | 2.54 ↑ % | 10.04 ↑ % | 584.16 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2990282566 | -0.37 ↓ % | 1.78 ↑ % | -4.66 ↓ % | 581.34 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8424 | -0.99 ↓ % | 6.56 ↑ % | -0.14 ↓ % | 552.84 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2997148176 | -0.55 ↓ % | 2.08 ↑ % | -3.86 ↓ % | 543.86 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 88 | 0.2307836734 | 0.21 ↑ % | 5.08 ↑ % | -5.16 ↓ % | 531.39 Million Dollars | 50.72 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3492213560 | -0.42 ↓ % | 1.91 ↑ % | -6.95 ↓ % | 509.74 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 493.59 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4761191452 | -2.74 ↓ % | 47.84 ↑ % | 28.73 ↑ % | 476.12 Million Dollars | 136.34 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8735 | -1.27 ↓ % | 2.82 ↑ % | 11.31 ↑ % | 468.38 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.14 ↑ % | 0.04 ↑ % | 467.80 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2335520651 | -0.10 ↓ % | 2.18 ↑ % | -4.30 ↓ % | 464.53 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2128 | -1.04 ↓ % | -0.56 ↓ % | 4.91 ↑ % | 459.25 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.471 | -0.53 ↓ % | 2.53 ↑ % | -5.01 ↓ % | 446.94 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1287481483 | 1.15 ↑ % | 9.88 ↑ % | 2.44 ↑ % | 446.94 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5193 | -0.36 ↓ % | 1.87 ↑ % | -3.09 ↓ % | 439.60 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6225 | -0.36 ↓ % | 6.00 ↑ % | 0.12 ↑ % | 435.41 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4717639263 | -0.93 ↓ % | 6.45 ↑ % | -0.38 ↓ % | 430.46 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
