Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,979.57 | -0.28 ↓ % | 0.12 ↑ % | 1.73 ↑ % | 1,359.00 Billion Dollars | 33.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.19 | -0.47 ↓ % | 2.23 ↑ % | 3.40 ↑ % | 242.62 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.66 Billion Dollars | 69.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4847 | -0.11 ↓ % | 2.06 ↑ % | 8.97 ↑ % | 90.44 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.21 | -0.12 ↓ % | 0.89 ↑ % | 5.46 ↑ % | 84.84 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.55 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | -0.67 ↓ % | -0.33 ↓ % | 5.15 ↑ % | 48.32 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803834581 | -0.13 ↓ % | -0.45 ↓ % | 2.32 ↑ % | 26.56 Billion Dollars | 521.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011694609 | -0.20 ↓ % | 2.48 ↑ % | 12.38 ↑ % | 17.08 Billion Dollars | 891.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.14 | -0.66 ↓ % | 0.41 ↑ % | 9.68 ↑ % | 11.22 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2849264168 | -0.14 ↓ % | 1.61 ↑ % | 12.47 ↑ % | 10.28 Billion Dollars | 334.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.401 | -0.20 ↓ % | -2.71 ↓ % | 0.89 ↑ % | 7.74 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.24 | -1.07 ↓ % | -1.66 ↓ % | 2.59 ↑ % | 7.58 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.04 | 0.46 ↑ % | 4.00 ↑ % | -0.98 ↓ % | 6.33 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.895 | -0.02 ↓ % | 1.55 ↑ % | 7.96 ↑ % | 6.30 Billion Dollars | 535.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1658777994 | -0.09 ↓ % | 1.60 ↑ % | 1.43 ↑ % | 6.27 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680638996 | -0.04 ↓ % | 1.69 ↑ % | 9.84 ↑ % | 5.52 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.13 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.18 | -0.37 ↓ % | 0.24 ↑ % | 25.91 ↑ % | 4.72 Billion Dollars | 393.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1012329196 | -0.20 ↓ % | 1.77 ↑ % | 14.77 ↑ % | 4.35 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.13 | -0.27 ↓ % | -0.93 ↓ % | 4.15 ↑ % | 4.16 Billion Dollars | 295.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 276.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.123 | -0.05 ↓ % | 0.60 ↑ % | 7.07 ↑ % | 3.94 Billion Dollars | 188.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064767 | -0.68 ↓ % | 0.09 ↑ % | 11.41 ↑ % | 3.82 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9789 | 0.08 ↑ % | 1.61 ↑ % | 9.94 ↑ % | 3.77 Billion Dollars | 420.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4240 | -0.27 ↓ % | -0.05 ↓ % | 9.65 ↑ % | 3.49 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798379843 | 0.24 ↑ % | 0.69 ↑ % | 5.71 ↑ % | 3.28 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1184451241 | 3.39 ↑ % | 18.83 ↑ % | 18.53 ↑ % | 3.17 Billion Dollars | 268.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,903.58 | 0.07 ↑ % | -0.18 ↓ % | -2.86 ↓ % | 2.55 Billion Dollars | 398.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.592 | 0.49 ↑ % | 1.99 ↑ % | 10.80 ↑ % | 2.28 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3588 | -0.07 ↓ % | 0.28 ↑ % | 10.25 ↑ % | 2.26 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,925.66 | 0.04 ↑ % | -0.28 ↓ % | -2.99 ↓ % | 2.26 Billion Dollars | 283.43 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.14 | -0.16 ↓ % | 2.27 ↑ % | 31.92 ↑ % | 2.06 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | -0.13 ↓ % | -0.71 ↓ % | 4.31 ↑ % | 2.06 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.39 | 0.36 ↑ % | 2.67 ↑ % | 20.93 ↑ % | 1.95 Billion Dollars | 394.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5088 | -1.35 ↓ % | 1.84 ↑ % | 7.40 ↑ % | 1.92 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043619 | -0.86 ↓ % | 1.34 ↑ % | 23.34 ↑ % | 1.80 Billion Dollars | 331.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7155 | -0.44 ↓ % | 1.15 ↑ % | 10.14 ↑ % | 1.77 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.92 | -0.31 ↓ % | 1.37 ↑ % | 10.18 ↑ % | 1.68 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1860449583 | 1.21 ↑ % | 5.13 ↑ % | 39.63 ↑ % | 1.68 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.368 | -0.17 ↓ % | -0.33 ↓ % | 2.64 ↑ % | 1.66 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.16 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0663757475 | 1.94 ↑ % | -0.82 ↓ % | 4.11 ↑ % | 1.53 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0559 | 0.53 ↑ % | 0.89 ↑ % | 11.25 ↑ % | 1.36 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.738 | 0.19 ↑ % | 0.84 ↑ % | 8.58 ↑ % | 1.36 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2773837220 | -0.20 ↓ % | 1.59 ↑ % | 16.06 ↑ % | 1.35 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.355 | -0.16 ↓ % | -0.77 ↓ % | 2.58 ↑ % | 1.29 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106390918 | 0.22 ↑ % | 3.93 ↑ % | 25.01 ↑ % | 1.17 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.301 | 0.03 ↑ % | 3.05 ↑ % | 21.91 ↑ % | 1.14 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3920493492 | 0.09 ↑ % | -0.43 ↓ % | 7.85 ↑ % | 1.12 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.436 | -0.08 ↓ % | 0.61 ↑ % | 6.97 ↑ % | 1.11 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205325380 | -0.26 ↓ % | 0.33 ↑ % | 10.07 ↑ % | 991.38 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0581124674 | 0.92 ↑ % | 4.36 ↑ % | 20.23 ↑ % | 965.10 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0325653090 | 1.15 ↑ % | 2.65 ↑ % | 5.18 ↑ % | 886.22 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.89 | -0.03 ↓ % | 1.21 ↑ % | 1.16 ↑ % | 843.82 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940399636 | 0.23 ↑ % | 1.19 ↑ % | 5.40 ↑ % | 835.02 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.231 | 0.08 ↑ % | -0.01 ↓ % | 6.06 ↑ % | 832.82 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096253133 | -0.64 ↓ % | 0.28 ↑ % | 4.31 ↑ % | 816.45 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.470 | 0.49 ↑ % | 3.39 ↑ % | 10.80 ↑ % | 806.82 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021932413 | 0.20 ↑ % | 1.81 ↑ % | 17.97 ↑ % | 776.41 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4756 | 1.12 ↑ % | 2.46 ↑ % | 17.87 ↑ % | 765.40 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368721596 | -0.30 ↓ % | 0.05 ↑ % | 4.85 ↑ % | 734.97 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9678 | -0.06 ↓ % | 0.74 ↑ % | 11.08 ↑ % | 728.82 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9187 | 0.09 ↑ % | -0.23 ↓ % | -4.13 ↓ % | 715.67 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 714.75 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080915597 | -0.30 ↓ % | 0.40 ↑ % | 8.54 ↑ % | 695.75 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1136545462 | 0.14 ↑ % | 0.84 ↑ % | 6.58 ↑ % | 662.24 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000065168 | -0.17 ↓ % | 0.76 ↑ % | 13.05 ↑ % | 573.45 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8852 | 1.43 ↑ % | -1.92 ↓ % | 11.47 ↑ % | 571.95 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4967 | 0.29 ↑ % | 7.52 ↑ % | 37.32 ↑ % | 568.22 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1649690941 | 0.15 ↑ % | 1.04 ↑ % | 19.34 ↑ % | 535.14 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304069889 | 1.12 ↑ % | -1.14 ↓ % | 48.36 ↑ % | 535.16 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0749652660 | -0.19 ↓ % | 0.77 ↑ % | 6.60 ↑ % | 504.77 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.37 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4873091041 | 0.81 ↑ % | -20.96 ↓ % | 8.80 ↑ % | 487.31 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2621864864 | -0.08 ↓ % | 0.83 ↑ % | 5.69 ↑ % | 475.77 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.66 | -0.16 ↓ % | 0.82 ↑ % | 13.85 ↑ % | 474.18 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5626 | 0.33 ↑ % | -5.39 ↓ % | -32.83 ↓ % | 467.00 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1838 | 0.02 ↑ % | -0.05 ↓ % | -0.64 ↓ % | 455.32 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072425488 | 0.57 ↑ % | 2.68 ↑ % | 22.80 ↑ % | 455.27 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3165 | 0.17 ↑ % | 1.20 ↑ % | 3.66 ↑ % | 436.23 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6548 | -0.13 ↓ % | 3.06 ↑ % | 21.07 ↑ % | 429.76 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3984960806 | -0.26 ↓ % | 0.88 ↑ % | 2.02 ↑ % | 428.69 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2365133457 | 1.72 ↑ % | 14.24 ↑ % | 30.47 ↑ % | 425.72 Million Dollars | 144.40 Million Dollars | 0.0000000000 |
| 88 | 0.1769835998 | 2.15 ↑ % | -9.99 ↓ % | 25.06 ↑ % | 426.66 Million Dollars | 59.69 Million Dollars | 0.0000000000 | |
| 90 | Chiliz (CHZ) | 0.0408883796 | 0.35 ↑ % | 1.63 ↑ % | 5.77 ↑ % | 420.45 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.36 | -0.35 ↓ % | -0.51 ↓ % | 1.56 ↑ % | 403.74 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1885184725 | 0.27 ↑ % | 1.23 ↑ % | 7.30 ↑ % | 399.25 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1378 | -0.10 ↓ % | -1.12 ↓ % | 0.89 ↑ % | 398.85 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 394.84 Million Dollars | 364.61 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5683 | -0.63 ↓ % | -0.94 ↓ % | 11.24 ↑ % | 392.08 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 96 | 0.1718162499 | -0.17 ↓ % | 1.27 ↑ % | 13.22 ↑ % | 391.78 Million Dollars | 37.02 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0430854490 | -0.10 ↓ % | 1.80 ↑ % | 5.91 ↑ % | 379.80 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2569511019 | 1.06 ↑ % | 2.27 ↑ % | 13.36 ↑ % | 376.72 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4832678431 | 0.42 ↑ % | 2.13 ↑ % | 12.03 ↑ % | 359.58 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0571912809 | -0.18 ↓ % | 0.18 ↑ % | 6.88 ↑ % | 357.28 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
