Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,663.34 | -1.20 ↓ % | -1.50 ↓ % | -7.01 ↓ % | 1,690.21 Billion Dollars | 48.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,791.96 | -1.01 ↓ % | -0.90 ↓ % | -12.81 ↓ % | 336.98 Billion Dollars | 27.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 100.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 821.32 | -1.14 ↓ % | -2.27 ↓ % | -6.32 ↓ % | 113.12 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8078 | -1.87 ↓ % | -3.04 ↓ % | -10.21 ↓ % | 109.35 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.43 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.87 | -2.90 ↓ % | -3.68 ↓ % | -12.08 ↓ % | 66.27 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787725100 | -0.34 ↓ % | -0.19 ↓ % | -0.51 ↓ % | 26.40 Billion Dollars | 598.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1203749700 | -2.15 ↓ % | -4.74 ↓ % | -13.11 ↓ % | 18.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3481351947 | -1.85 ↓ % | -5.57 ↓ % | -16.68 ↓ % | 12.51 Billion Dollars | 725.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.92 | 0.39 ↑ % | 2.86 ↑ % | -0.21 ↓ % | 11.22 Billion Dollars | 556.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.79 | -1.78 ↓ % | -3.94 ↓ % | -14.21 ↓ % | 8.22 Billion Dollars | 654.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 22.75 | -1.59 ↓ % | -8.17 ↓ % | -19.34 ↓ % | 7.66 Billion Dollars | 502.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 414.02 | -2.36 ↓ % | -2.54 ↓ % | 0.66 ↑ % | 7.64 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2034110239 | -1.78 ↓ % | -4.07 ↓ % | -15.49 ↓ % | 6.58 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 383.65 | -1.77 ↓ % | 1.31 ↑ % | -16.46 ↓ % | 6.31 Billion Dollars | 772.21 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.653 | -1.07 ↓ % | -6.10 ↓ % | -30.00 ↓ % | 6.13 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 72.86 | -2.04 ↓ % | -4.34 ↓ % | -10.83 ↓ % | 5.58 Billion Dollars | 478.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3324 | -2.71 ↓ % | -6.45 ↓ % | -14.71 ↓ % | 4.98 Billion Dollars | 869.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.32 | -1.84 ↓ % | -4.74 ↓ % | -14.71 ↓ % | 4.86 Billion Dollars | 433.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1043416261 | -2.56 ↓ % | -4.85 ↓ % | -19.06 ↓ % | 4.43 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070427 | -1.54 ↓ % | -6.98 ↓ % | -15.91 ↓ % | 4.15 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1798 | -1.79 ↓ % | -3.32 ↓ % | 2.21 ↑ % | 3.84 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4330 | -0.76 ↓ % | -2.64 ↓ % | -11.84 ↓ % | 3.51 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0891624257 | -1.20 ↓ % | -2.94 ↓ % | -10.86 ↓ % | 3.44 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1231138307 | -3.23 ↓ % | -5.57 ↓ % | -16.17 ↓ % | 3.29 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.912 | -2.87 ↓ % | -0.72 ↓ % | -9.46 ↓ % | 3.10 Billion Dollars | 421.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7281 | -2.25 ↓ % | -4.83 ↓ % | -14.97 ↓ % | 2.85 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0757201194 | -0.65 ↓ % | -0.27 ↓ % | 2.96 ↑ % | 2.75 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 551.24 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 170.08 | -1.78 ↓ % | -5.35 ↓ % | -12.44 ↓ % | 2.60 Billion Dollars | 356.87 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.432 | -0.49 ↓ % | -0.63 ↓ % | -5.13 ↓ % | 2.39 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.31 | -1.05 ↓ % | -7.81 ↓ % | -24.50 ↓ % | 2.31 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.06 | -0.98 ↓ % | -3.46 ↓ % | -11.12 ↓ % | 2.14 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5973 | -2.73 ↓ % | -2.89 ↓ % | 6.46 ↑ % | 1.99 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4328 | -2.57 ↓ % | -3.53 ↓ % | -13.79 ↓ % | 1.84 Billion Dollars | 214.33 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.50 | -1.78 ↓ % | -5.04 ↓ % | -12.41 ↓ % | 1.78 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2008777416 | -1.02 ↓ % | 1.50 ↑ % | -2.19 ↓ % | 1.68 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6610 | -2.96 ↓ % | -10.15 ↓ % | -29.31 ↓ % | 1.65 Billion Dollars | 384.09 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.54 | -0.10 ↓ % | -0.18 ↓ % | 1.26 ↑ % | 1.63 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036581 | -2.13 ↓ % | -6.71 ↓ % | -18.98 ↓ % | 1.54 Billion Dollars | 410.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,335.05 | -0.13 ↓ % | -0.31 ↓ % | 1.22 ↑ % | 1.51 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.783 | -2.60 ↓ % | -4.63 ↓ % | -17.33 ↓ % | 1.51 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1921973639 | -2.44 ↓ % | -5.72 ↓ % | -25.11 ↓ % | 1.48 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.27 | -0.67 ↓ % | -0.12 ↓ % | -3.35 ↓ % | 1.33 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0570462746 | -2.14 ↓ % | -0.51 ↓ % | 4.36 ↑ % | 1.31 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4748190850 | -2.67 ↓ % | -5.12 ↓ % | -20.37 ↓ % | 1.17 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3673052923 | -2.39 ↓ % | -6.05 ↓ % | -21.08 ↓ % | 1.16 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0401871493 | -2.37 ↓ % | -4.49 ↓ % | -14.66 ↓ % | 1.09 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1024426350 | -2.06 ↓ % | -5.03 ↓ % | -14.81 ↓ % | 1.08 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4231 | -1.97 ↓ % | -6.03 ↓ % | -17.14 ↓ % | 1.07 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0629193305 | -1.53 ↓ % | -0.93 ↓ % | 33.71 ↑ % | 1.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.978 | -1.33 ↓ % | -3.40 ↓ % | -12.07 ↓ % | 995.62 Million Dollars | 209.39 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1725692429 | -2.13 ↓ % | -7.42 ↓ % | -16.56 ↓ % | 986.97 Million Dollars | 159.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1054857214 | -2.01 ↓ % | -5.68 ↓ % | -17.69 ↓ % | 931.84 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8367 | -1.91 ↓ % | -5.74 ↓ % | -15.74 ↓ % | 887.68 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109642054 | -3.10 ↓ % | -3.16 ↓ % | -13.30 ↓ % | 882.43 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0464520405 | -1.08 ↓ % | 0.04 ↑ % | -4.09 ↓ % | 860.52 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 71.03 | -2.27 ↓ % | -6.29 ↓ % | -13.16 ↓ % | 857.51 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1663 | -2.22 ↓ % | -4.50 ↓ % | -14.21 ↓ % | 848.17 Million Dollars | 137.23 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 835.31 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0095637432 | -2.61 ↓ % | -7.39 ↓ % | -19.25 ↓ % | 822.34 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.947 | -1.05 ↓ % | -2.27 ↓ % | -3.73 ↓ % | 798.59 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.037 | -0.68 ↓ % | -11.93 ↓ % | 0.91 ↑ % | 763.72 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1078022545 | -1.76 ↓ % | -5.41 ↓ % | -17.11 ↓ % | 699.76 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018454145 | -1.81 ↓ % | -11.46 ↓ % | -34.04 ↓ % | 653.28 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075637 | -2.76 ↓ % | -7.68 ↓ % | -18.27 ↓ % | 626.87 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1949 | -2.60 ↓ % | -8.05 ↓ % | -24.90 ↓ % | 619.65 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7704 | -2.26 ↓ % | -4.52 ↓ % | -20.72 ↓ % | 595.27 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9000 | -1.41 ↓ % | -1.65 ↓ % | -6.93 ↓ % | 581.56 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0085645367 | -2.44 ↓ % | -9.83 ↓ % | -21.62 ↓ % | 538.37 Million Dollars | 194.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1698669732 | -2.71 ↓ % | -8.07 ↓ % | -21.32 ↓ % | 532.86 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 517.80 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5153 | -2.00 ↓ % | -8.14 ↓ % | -24.67 ↓ % | 514.71 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2563501184 | -2.15 ↓ % | -7.10 ↓ % | -17.06 ↓ % | 498.37 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 492.43 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3333412228 | -2.11 ↓ % | -6.54 ↓ % | -13.79 ↓ % | 475.02 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049467139 | -0.48 ↓ % | -1.10 ↓ % | 5.81 ↑ % | 455.12 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4219285011 | -2.27 ↓ % | -4.85 ↓ % | -16.51 ↓ % | 451.10 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 2.779 | -3.68 ↓ % | 24.52 ↑ % | 55.91 ↑ % | 446.16 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 86 | 0.1928036293 | -3.10 ↓ % | -6.95 ↓ % | -19.48 ↓ % | 445.77 Million Dollars | 68.80 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.27 | -2.80 ↓ % | -8.43 ↓ % | -27.07 ↓ % | 441.65 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.4932970216 | -2.35 ↓ % | -4.86 ↓ % | -16.54 ↓ % | 440.79 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6717 | -2.63 ↓ % | -7.79 ↓ % | -17.29 ↓ % | 438.49 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.370 | -2.32 ↓ % | -6.13 ↓ % | -20.39 ↓ % | 436.86 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2373586758 | -2.15 ↓ % | -5.26 ↓ % | -19.23 ↓ % | 430.71 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2164593421 | -2.08 ↓ % | -7.98 ↓ % | -22.55 ↓ % | 430.53 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4672236754 | -2.61 ↓ % | -8.58 ↓ % | -25.52 ↓ % | 422.78 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4485911386 | -2.42 ↓ % | -8.34 ↓ % | -25.87 ↓ % | 417.64 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6351 | -2.99 ↓ % | -8.08 ↓ % | -22.39 ↓ % | 416.68 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1101 | -1.93 ↓ % | -5.63 ↓ % | -7.36 ↓ % | 416.29 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3773499668 | -0.03 ↓ % | -5.97 ↓ % | 4.66 ↑ % | 396.96 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0795249186 | -2.75 ↓ % | -10.52 ↓ % | -26.44 ↓ % | 394.82 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3943434257 | 1.19 ↑ % | -3.16 ↓ % | 25.97 ↑ % | 394.34 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397714590 | -0.24 ↓ % | -3.22 ↓ % | 3.90 ↑ % | 393.74 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
