Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,176.81 | 1.62 ↑ % | 0.26 ↑ % | 0.53 ↑ % | 1,343.52 Billion Dollars | 35.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.02 | 1.93 ↑ % | 1.67 ↑ % | 0.37 ↑ % | 239.21 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.89 Billion Dollars | 68.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.11 | 1.52 ↑ % | 1.14 ↑ % | -0.01 ↓ % | 85.10 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3562 | 1.08 ↑ % | 0.46 ↑ % | -1.08 ↓ % | 83.04 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.21 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | 2.02 ↑ % | 1.07 ↑ % | -1.50 ↓ % | 47.67 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907137022 | 0.49 ↑ % | 1.44 ↑ % | 3.33 ↑ % | 27.54 Billion Dollars | 501.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905116348 | 1.41 ↑ % | 1.22 ↑ % | -2.98 ↓ % | 13.88 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2537532343 | 1.68 ↑ % | 0.44 ↑ % | -8.47 ↓ % | 9.16 Billion Dollars | 447.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.51 | 1.73 ↑ % | 0.84 ↑ % | 0.20 ↑ % | 9.03 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.071 | 0.15 ↑ % | 0.69 ↑ % | -0.41 ↓ % | 8.36 Billion Dollars | 700.48 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.67 | 1.03 ↑ % | 1.78 ↑ % | -3.63 ↓ % | 7.90 Billion Dollars | 200.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.53 | 1.48 ↑ % | 0.23 ↑ % | -0.88 ↓ % | 6.30 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.699 | 1.95 ↑ % | 0.95 ↑ % | -1.44 ↓ % | 6.16 Billion Dollars | 608.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.94 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510647529 | 0.71 ↑ % | -1.20 ↓ % | -6.02 ↓ % | 5.74 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1505193895 | 1.44 ↑ % | 0.90 ↑ % | -3.58 ↓ % | 4.97 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.14 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953699721 | 1.48 ↑ % | 0.55 ↑ % | -3.54 ↓ % | 4.13 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.39 | 1.46 ↑ % | 0.36 ↑ % | -1.42 ↓ % | 4.11 Billion Dollars | 316.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.983 | 1.71 ↑ % | 1.44 ↑ % | -1.38 ↓ % | 3.88 Billion Dollars | 215.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8963 | 1.61 ↑ % | 1.52 ↑ % | -1.38 ↓ % | 3.50 Billion Dollars | 350.62 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 202.96 | 2.11 ↑ % | 4.20 ↑ % | -7.24 ↓ % | 3.36 Billion Dollars | 242.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3215 | 1.19 ↑ % | 2.03 ↑ % | 9.81 ↑ % | 3.24 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053521 | 1.27 ↑ % | 1.16 ↑ % | -4.71 ↓ % | 3.15 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0747407468 | 1.14 ↑ % | 0.86 ↑ % | -0.64 ↓ % | 3.07 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,063.03 | 0.35 ↑ % | -1.58 ↓ % | -4.99 ↓ % | 2.86 Billion Dollars | 626.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0988308661 | 1.71 ↑ % | 3.14 ↑ % | -9.12 ↓ % | 2.73 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,105.99 | 0.34 ↑ % | -1.37 ↓ % | -5.51 ↓ % | 2.54 Billion Dollars | 424.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4752 | 1.03 ↑ % | 2.57 ↑ % | -5.58 ↓ % | 2.47 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.745 | 1.78 ↑ % | 0.71 ↑ % | -2.46 ↓ % | 2.37 Billion Dollars | 188.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6538 | 0.74 ↑ % | -2.53 ↓ % | 1.87 ↑ % | 2.14 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2217699044 | 3.21 ↑ % | 6.45 ↑ % | 31.18 ↑ % | 2.14 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 98.95 | 0.86 ↑ % | -1.87 ↓ % | 29.44 ↑ % | 2.08 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 193.33 | 5.30 ↑ % | 9.38 ↑ % | 7.63 ↑ % | 2.08 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5192 | 0.48 ↑ % | -1.04 ↓ % | 0.76 ↑ % | 1.94 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6952 | 1.31 ↑ % | 1.68 ↑ % | -1.38 ↓ % | 1.72 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0732081003 | 1.56 ↑ % | 2.14 ↑ % | 7.79 ↑ % | 1.69 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.48 | 1.72 ↑ % | -0.30 ↓ % | -7.02 ↓ % | 1.65 Billion Dollars | 293.42 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2489 | 2.46 ↑ % | 3.14 ↑ % | 4.45 ↑ % | 1.61 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.27 ↑ % | -0.30 ↓ % | 1.74 ↑ % | 1.51 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.461 | 1.60 ↑ % | 2.60 ↑ % | 2.02 ↑ % | 1.35 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032595 | 1.68 ↑ % | 1.75 ↑ % | -6.25 ↓ % | 1.35 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.123 | 1.66 ↑ % | 0.89 ↑ % | -6.05 ↓ % | 1.27 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2482652351 | 1.43 ↑ % | 0.99 ↑ % | -2.82 ↓ % | 1.21 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.059 | 1.00 ↑ % | 3.24 ↑ % | 5.79 ↑ % | 1.07 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3659678167 | 1.61 ↑ % | -2.08 ↓ % | -6.31 ↓ % | 1.06 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967392763 | 1.37 ↑ % | 2.87 ↑ % | -10.65 ↓ % | 1.03 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 980.26 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557551042 | 1.10 ↑ % | -1.30 ↓ % | -4.10 ↓ % | 925.95 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7361 | 1.57 ↑ % | -1.97 ↓ % | -4.26 ↓ % | 862.64 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1005555512 | 1.60 ↑ % | 0.04 ↑ % | -5.13 ↓ % | 853.94 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0297163343 | 1.29 ↑ % | 1.82 ↑ % | 0.19 ↑ % | 810.24 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.023 | 0.76 ↑ % | 0.93 ↑ % | 1.09 ↑ % | 808.90 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8968 | 1.70 ↑ % | 3.15 ↑ % | 6.86 ↑ % | 763.63 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089567278 | 0.96 ↑ % | 0.37 ↑ % | -4.11 ↓ % | 762.10 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.65 | 1.32 ↑ % | -2.16 ↓ % | 0.55 ↑ % | 756.33 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831527029 | 1.62 ↑ % | 0.96 ↑ % | -4.65 ↓ % | 739.03 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9461 | 1.44 ↑ % | 1.90 ↑ % | -0.78 ↓ % | 739.07 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9453 | 1.31 ↑ % | 1.38 ↑ % | -4.14 ↓ % | 718.23 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3817 | 1.86 ↑ % | 2.33 ↑ % | 0.44 ↑ % | 716.74 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.015 | 1.58 ↑ % | 1.37 ↑ % | -12.65 ↓ % | 700.96 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019536761 | 1.93 ↑ % | 3.38 ↑ % | -0.58 ↓ % | 691.60 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316413739 | 0.48 ↑ % | -2.81 ↓ % | -4.24 ↓ % | 630.82 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.011 | 2.88 ↑ % | 5.41 ↑ % | 6.92 ↑ % | 610.91 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069247894 | 1.60 ↑ % | 0.97 ↑ % | -4.56 ↓ % | 595.43 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8853 | 1.02 ↑ % | 1.56 ↑ % | 3.40 ↑ % | 572.04 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0962439065 | 1.60 ↑ % | 0.81 ↑ % | -5.22 ↓ % | 571.60 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1633219911 | 0.15 ↑ % | -2.34 ↓ % | -4.14 ↓ % | 571.20 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263510862 | 2.16 ↑ % | -5.81 ↓ % | -19.61 ↓ % | 545.47 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2870210670 | 3.35 ↑ % | 1.27 ↑ % | 15.51 ↑ % | 516.64 Million Dollars | 221.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056505 | 1.36 ↑ % | 0.60 ↑ % | -5.37 ↓ % | 497.21 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 494.33 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.28 | 0.61 ↑ % | 0.92 ↑ % | -7.97 ↓ % | 489.60 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2559163448 | 1.93 ↑ % | 1.02 ↑ % | -0.21 ↓ % | 464.39 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1519 | 0.03 ↑ % | -0.77 ↓ % | -2.19 ↓ % | 454.33 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0505343061 | 0.67 ↑ % | 1.17 ↑ % | 4.74 ↑ % | 445.47 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3298 | 1.68 ↑ % | 1.88 ↑ % | 0.47 ↑ % | 439.33 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0635115514 | 1.15 ↑ % | -0.98 ↓ % | -8.46 ↓ % | 427.64 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6439 | 1.95 ↑ % | -1.41 ↓ % | -7.79 ↓ % | 422.61 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066238991 | 2.11 ↑ % | 1.91 ↑ % | -3.42 ↓ % | 416.38 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5304 | 1.71 ↑ % | 3.67 ↑ % | 4.90 ↑ % | 394.62 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0379307417 | 2.97 ↑ % | 10.22 ↑ % | 12.30 ↑ % | 391.38 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3620832888 | 1.17 ↑ % | 0.49 ↑ % | -3.46 ↓ % | 390.26 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 30.82 | 1.78 ↑ % | -1.35 ↓ % | -4.92 ↓ % | 388.88 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 373.09 Million Dollars | 287.73 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.384 | 3.75 ↑ % | 18.71 ↑ % | 34.72 ↑ % | 367.08 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2362910840 | 1.84 ↑ % | 1.96 ↑ % | -3.26 ↓ % | 347.88 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 95 | 0.1350374484 | 1.22 ↑ % | -9.27 ↓ % | 7.63 ↑ % | 339.76 Million Dollars | 61.58 Million Dollars | 0.0000000000 | |
| 96 | pippin (PIPPIN) | 0.3371732642 | 0.61 ↑ % | -7.09 ↓ % | -38.98 ↓ % | 337.17 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.99 | 1.84 ↑ % | 1.34 ↑ % | -1.74 ↓ % | 332.52 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003349 | 0.40 ↑ % | -0.37 ↓ % | 0.62 ↑ % | 331.63 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 99 | 0.1434987434 | 1.68 ↑ % | 1.81 ↑ % | -5.94 ↓ % | 324.43 Million Dollars | 101.58 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003229 | 1.36 ↑ % | -1.30 ↓ % | -4.34 ↓ % | 318.71 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
