Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,702.61 -0.05 % 1.27 % -0.15 % 1,790.96 Billion Dollars 26.61 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,039.91 0.07 % 1.47 % -3.76 % 366.90 Billion Dollars 15.09 Billion Dollars 0.0000000000
3 0.9996 0.00 % -0.01 % -0.04 % 186.75 Billion Dollars 71.89 Billion Dollars 0.0000000000
4
BNB
(BNB)
866.11 0.55 % 1.22 % -2.71 % 119.29 Billion Dollars 1.81 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9257 0.26 % -0.39 % -3.42 % 116.65 Billion Dollars 2.19 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.01 % 0.00 % 77.08 Billion Dollars 7.94 Billion Dollars 0.0000000000
7
Solana
(SOL)
126.68 0.46 % 0.77 % -4.43 % 71.25 Billion Dollars 2.96 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2856629109 -0.53 % 0.11 % 1.43 % 27.05 Billion Dollars 610.01 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1322281092 0.03 % 0.24 % -3.54 % 22.21 Billion Dollars 871.38 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3694752823 0.11 % -0.27 % -8.64 % 13.27 Billion Dollars 534.08 Million Dollars 0.0000000000
11 585.24 0.86 % -0.33 % 3.20 % 11.69 Billion Dollars 357.65 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.64 -0.15 % 0.37 % -7.37 % 8.95 Billion Dollars 423.59 Million Dollars 0.0000000000
13
Monero
(XMR)
465.98 -1.35 % -0.86 % 13.11 % 8.60 Billion Dollars 156.85 Million Dollars 0.0000000000
14 25.24 -0.11 % 4.19 % -14.11 % 8.50 Billion Dollars 172.93 Million Dollars 0.0000000000
15 8.222 -0.05 % 1.54 % -11.21 % 7.58 Billion Dollars 3.36 Million Dollars 0.0000000000
16
Zcash
(ZEC)
446.68 0.45 % 1.78 % 9.43 % 7.35 Billion Dollars 590.55 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2207928632 0.04 % 1.48 % -4.82 % 7.16 Billion Dollars 113.50 Million Dollars 0.0000000000
18 0.9989 0.00 % -0.01 % -0.06 % 6.39 Billion Dollars 85.24 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.92 0.12 % 0.66 % -3.76 % 5.97 Billion Dollars 314.91 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4673 0.38 % 0.55 % -6.71 % 5.48 Billion Dollars 536.54 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9998 0.00 % 0.01 % -0.01 % 5.36 Billion Dollars 117.65 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.28 0.36 % 0.50 % -7.62 % 5.28 Billion Dollars 233.87 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1131594002 0.14 % 0.46 % -4.65 % 4.84 Billion Dollars 109.55 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072591 -0.06 % -1.72 % -11.30 % 4.28 Billion Dollars 89.61 Million Dollars 0.0000000000
25
Uniswap
(UNI)
6.204 0.40 % -1.37 % 14.47 % 3.91 Billion Dollars 435.28 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9996 0.01 % 0.01 % -0.02 % 3.85 Billion Dollars 44.75 Million Dollars 0.0000000000
27
Mantle
(MNT)
1.1706 -0.53 % -0.86 % -8.76 % 3.81 Billion Dollars 135.52 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0961370381 -0.21 % 0.37 % -1.59 % 3.71 Billion Dollars 11.29 Million Dollars 0.0000000000
29 0.1353174760 -0.12 % 1.74 % -3.43 % 3.62 Billion Dollars 56.08 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4675 -0.29 % -1.24 % -6.62 % 3.60 Billion Dollars 92.68 Million Dollars 0.0000000000
31
Canton
(CC)
0.0848282312 -3.49 % -21.80 % 18.95 % 3.09 Billion Dollars 33.50 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.8174 0.08 % -0.63 % -9.01 % 2.99 Billion Dollars 138.79 Million Dollars 0.0000000000
33 0.9991 0.00 % 0.01 % -0.04 % 2.72 Billion Dollars 606.31 Million Dollars 0.0000000000
34
Aave
(AAVE)
158.92 -0.56 % -10.87 % -18.46 % 2.43 Billion Dollars 591.58 Million Dollars 0.0000000000
35 3.492 0.06 % 0.23 % -2.49 % 2.43 Billion Dollars 44.20 Million Dollars 0.0000000000
36 224.23 -0.40 % 0.21 % -20.28 % 2.36 Billion Dollars 81.16 Million Dollars 0.0000000000
37
OKB
(OKB)
109.84 1.72 % 2.00 % -0.56 % 2.31 Billion Dollars 21.71 Million Dollars 0.0000000000
38 1.5601 -0.43 % 2.97 % -4.06 % 2.00 Billion Dollars 162.93 Million Dollars 0.0000000000
39 12.33 0.04 % 0.20 % -6.12 % 1.91 Billion Dollars 60.41 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7210 0.59 % 0.04 % -20.69 % 1.80 Billion Dollars 151.03 Million Dollars 0.0000000000
41 1.3974 0.52 % 2.16 % -16.02 % 1.74 Billion Dollars 20.44 Million Dollars 0.0000000000
42
Pi
(PI)
0.2058999555 0.07 % -0.80 % 0.42 % 1.72 Billion Dollars 11.42 Million Dollars 0.0000000000
43
Midnight
(NIGHT)
0.1013334595 2.66 % 11.79 % 61.22 % 1.68 Billion Dollars 9.29 Billion Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000040012 0.20 % -1.96 % -7.43 % 1.68 Billion Dollars 291.22 Million Dollars 0.0000000000
45 3.063 -0.26 % -2.62 % -3.60 % 1.67 Billion Dollars 98.32 Million Dollars 0.0000000000
46 4,410.88 -0.06 % 1.50 % 1.58 % 1.67 Billion Dollars 98.21 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2124458872 0.49 % 0.23 % -10.58 % 1.63 Billion Dollars 142.31 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0679745535 0.39 % 6.89 % 19.87 % 1.56 Billion Dollars 29.60 Million Dollars 0.0000000000
49
PAX Gold
(PAXG)
4,426.00 -0.05 % 1.58 % 1.69 % 1.55 Billion Dollars 137.92 Million Dollars 0.0000000000
50 0.9998 0.01 % -0.01 % -0.04 % 1.51 Billion Dollars 17.49 Million Dollars 0.0000000000
51 10.91 0.20 % 1.48 % 1.84 % 1.41 Billion Dollars 4.35 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
1.0001 -0.03 % 0.04 % 0.04 % 1.34 Billion Dollars 56.15 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0481305590 1.00 % 6.05 % 8.18 % 1.30 Billion Dollars 33.60 Million Dollars 0.0000000000
54 0.5160 0.09 % -0.13 % -11.31 % 1.28 Billion Dollars 73.27 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3985515890 0.42 % 1.06 % -11.68 % 1.26 Billion Dollars 47.36 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6322 0.70 % 0.69 % -1.12 % 1.22 Billion Dollars 105.19 Million Dollars 0.0000000000
57 0.1085851581 0.52 % -0.62 % -9.62 % 1.15 Billion Dollars 59.24 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1904012455 0.33 % 0.63 % -9.88 % 1.09 Billion Dollars 95.40 Million Dollars 0.0000000000
59 5.010 -0.97 % -2.34 % -8.53 % 1.00 Billion Dollars 160.37 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1124404508 0.17 % -1.04 % -6.18 % 993.36 Million Dollars 34.34 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3178 0.47 % 0.43 % -0.91 % 960.41 Million Dollars 85.63 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9551 0.08 % -0.34 % -8.64 % 946.21 Million Dollars 39.48 Million Dollars 0.0000000000
63
Quant
(QNT)
76.98 0.18 % -1.46 % -0.27 % 929.38 Million Dollars 16.31 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0114977545 0.02 % -0.62 % -5.00 % 925.45 Million Dollars 4.55 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0105495470 0.02 % -1.49 % -6.01 % 907.10 Million Dollars 31.28 Million Dollars 0.0000000000
66 0.0468899811 -0.02 % 2.86 % -0.65 % 868.68 Million Dollars 35.50 Million Dollars 0.0000000000
67
USDD
(USDD)
1.0000 0.02 % 0.07 % -0.01 % 831.42 Million Dollars 6.72 Million Dollars 0.0000000000
68 10.30 -0.38 % 0.21 % -2.08 % 827.09 Million Dollars 3.80 Million Dollars 0.0000000000
69 3.237 -4.49 % 11.98 % -4.03 % 814.13 Million Dollars 41.51 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1124785853 0.42 % 1.47 % -9.17 % 730.11 Million Dollars 58.13 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0020174440 0.04 % 3.24 % -24.73 % 714.18 Million Dollars 94.44 Million Dollars 0.0000000000
72
Audiera
(BEAT)
4.401 -2.89 % 48.79 % 57.08 % 706.49 Million Dollars 168.58 Million Dollars 0.0000000000
73 1.8335 0.34 % -1.96 % -15.67 % 680.90 Million Dollars 53.14 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000081949 0.37 % 0.63 % -10.56 % 679.37 Million Dollars 59.66 Million Dollars 0.0000000000
75
Render
(RENDER)
1.3066 0.07 % 1.94 % -13.54 % 677.57 Million Dollars 22.90 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1960763376 0.18 % 1.42 % 1.95 % 615.08 Million Dollars 24.36 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.9313 0.40 % -0.40 % -3.17 % 601.77 Million Dollars 10.61 Million Dollars 0.0000000000
78 0.0092902042 0.06 % 0.86 % -13.74 % 583.99 Million Dollars 117.35 Million Dollars 0.0000000000
79 0.2758966806 0.04 % 0.24 % -11.26 % 536.37 Million Dollars 60.50 Million Dollars 0.0000000000
80
Story
(IP)
1.5645 1.57 % -2.28 % -14.85 % 531.81 Million Dollars 47.47 Million Dollars 0.0000000000
81 0.3653181432 1.09 % 3.89 % -4.27 % 521.05 Million Dollars 68.58 Million Dollars 0.0000000000
82 0.9995 0.00 % 0.05 % 0.05 % 518.16 Million Dollars 2.24 Billion Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9965 0.05 % 0.08 % -0.02 % 492.76 Million Dollars 13.54 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5486 -0.11 % 1.63 % -8.67 % 490.25 Million Dollars 35.34 Million Dollars 0.0000000000
85 0.2091710261 0.19 % 0.48 % -12.90 % 483.62 Million Dollars 53.68 Million Dollars 0.0000000000
86
Tezos
(XTZ)
0.4502272756 0.65 % 0.92 % -6.92 % 481.52 Million Dollars 19.07 Million Dollars 0.0000000000
87
Dash
(DASH)
38.23 -0.37 % -2.59 % -9.78 % 479.02 Million Dollars 76.51 Million Dollars 0.0000000000
88 0.7243 0.28 % 0.84 % -7.43 % 475.23 Million Dollars 72.82 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.7214 -0.29 % -2.04 % -12.25 % 470.89 Million Dollars 33.51 Million Dollars 0.0000000000
90 4.659 0.59 % -0.82 % -12.13 % 465.80 Million Dollars 33.12 Million Dollars 0.0000000000
91 0.5072 0.46 % 0.36 % -11.52 % 462.40 Million Dollars 13.32 Million Dollars 0.0000000000
92
AB
(AB)
0.0049783171 0.06 % 0.07 % -7.12 % 461.11 Million Dollars 14.40 Million Dollars 0.0000000000
93
SPX6900
(SPX)
0.4950614112 0.78 % 2.50 % -11.92 % 460.90 Million Dollars 15.47 Million Dollars 0.0000000000
94 0.2302121137 -0.01 % 1.90 % -15.76 % 457.89 Million Dollars 18.64 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.2194 -0.44 % 0.30 % 8.85 % 457.31 Million Dollars 18.10 Million Dollars 0.0000000000
96 0.4189970359 -0.19 % -1.82 % -11.57 % 456.07 Million Dollars 29.18 Million Dollars 0.0000000000
97
Stacks
(STX)
0.2511257569 0.11 % -1.06 % -10.56 % 455.69 Million Dollars 5.95 Million Dollars 0.0000000000
98 0.0382196486 -0.18 % 2.78 % -5.51 % 407.27 Million Dollars 36.76 Million Dollars 0.0000000000
99
Starknet
(STRK)
0.0809121751 0.12 % 1.06 % -22.74 % 401.70 Million Dollars 42.76 Million Dollars 0.0000000000
100
JUST
(JST)
0.0402062190 -0.85 % 0.80 % 3.47 % 398.04 Million Dollars 29.62 Million Dollars 0.0000000000