Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,411.79 | 0.36 ↑ % | 0.94 ↑ % | -0.44 ↓ % | 1,785.15 Billion Dollars | 26.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,031.08 | 0.07 ↑ % | 1.39 ↑ % | -3.54 ↓ % | 365.84 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.74 Billion Dollars | 71.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.53 | 0.45 ↑ % | 1.34 ↑ % | -2.88 ↓ % | 119.08 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9187 | -0.33 ↓ % | -0.82 ↓ % | -3.89 ↓ % | 116.22 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.12 Billion Dollars | 7.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.74 | -0.39 ↓ % | 0.09 ↑ % | -5.00 ↓ % | 70.72 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877869056 | 0.05 ↑ % | 1.30 ↑ % | 2.50 ↑ % | 27.25 Billion Dollars | 594.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320471635 | 0.19 ↑ % | -0.30 ↓ % | -3.37 ↓ % | 22.18 Billion Dollars | 877.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681674056 | 0.12 ↑ % | -0.57 ↓ % | -8.38 ↓ % | 13.23 Billion Dollars | 545.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.01 | 0.35 ↑ % | -1.07 ↓ % | 2.17 ↑ % | 11.58 Billion Dollars | 327.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.24 ↑ % | 0.10 ↑ % | -7.43 ↓ % | 8.92 Billion Dollars | 417.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.33 | -0.85 ↓ % | 2.21 ↑ % | 14.97 ↑ % | 8.69 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.32 | -0.11 ↓ % | 4.37 ↑ % | -13.37 ↓ % | 8.52 Billion Dollars | 170.25 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.233 | 0.08 ↑ % | 0.43 ↑ % | -10.74 ↓ % | 7.59 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.92 | 0.19 ↑ % | 1.40 ↑ % | 9.60 ↑ % | 7.32 Billion Dollars | 594.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196623361 | 0.39 ↑ % | 0.63 ↑ % | -5.05 ↓ % | 7.12 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.39 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.83 | 0.09 ↑ % | 0.63 ↑ % | -3.99 ↓ % | 5.97 Billion Dollars | 314.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4546 | -0.08 ↓ % | 0.14 ↑ % | -7.38 ↓ % | 5.44 Billion Dollars | 547.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.24 ↑ % | -0.36 ↓ % | -7.66 ↓ % | 5.24 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127358968 | -0.07 ↓ % | -0.37 ↓ % | -5.46 ↓ % | 4.82 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072670 | 0.57 ↑ % | -1.97 ↓ % | -10.81 ↓ % | 4.28 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.216 | -0.72 ↓ % | -2.31 ↓ % | 15.15 ↑ % | 3.92 Billion Dollars | 438.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1761 | 0.07 ↑ % | -0.60 ↓ % | -8.46 ↓ % | 3.83 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960138800 | 0.38 ↑ % | 0.07 ↑ % | -1.39 ↓ % | 3.70 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350293306 | 0.42 ↑ % | 1.30 ↑ % | -2.95 ↓ % | 3.61 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4647 | 0.43 ↑ % | -1.42 ↓ % | -6.69 ↓ % | 3.59 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0900168686 | 0.02 ↑ % | -15.74 ↓ % | 23.41 ↑ % | 3.28 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8148 | 0.16 ↑ % | -1.18 ↓ % | -9.11 ↓ % | 2.99 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 2.72 Billion Dollars | 626.37 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.88 | -0.61 ↓ % | -10.21 ↓ % | -17.69 ↓ % | 2.45 Billion Dollars | 571.34 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | 0.11 ↑ % | 0.96 ↑ % | -2.66 ↓ % | 2.43 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.63 | 0.87 ↑ % | 0.41 ↑ % | -20.20 ↓ % | 2.36 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.88 | 0.46 ↑ % | -0.15 ↓ % | -2.15 ↓ % | 2.27 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5610 | 1.69 ↑ % | 2.60 ↑ % | -3.66 ↓ % | 2.00 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.18 ↓ % | -0.10 ↓ % | -5.49 ↓ % | 1.91 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7126 | -0.20 ↓ % | -2.16 ↓ % | -23.52 ↓ % | 1.78 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3976 | 0.59 ↑ % | 3.34 ↑ % | -16.61 ↓ % | 1.74 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055696150 | -0.08 ↓ % | -0.73 ↓ % | -0.16 ↓ % | 1.72 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040048 | -0.03 ↓ % | -1.91 ↓ % | -6.95 ↓ % | 1.68 Billion Dollars | 291.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.074 | -0.01 ↓ % | -3.10 ↓ % | -3.72 ↓ % | 1.68 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,411.34 | -0.08 ↓ % | 1.54 ↑ % | 1.45 ↑ % | 1.67 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0991917218 | -5.29 ↓ % | 5.86 ↑ % | 53.42 ↑ % | 1.65 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2108678364 | 0.01 ↑ % | -0.42 ↓ % | -11.28 ↓ % | 1.62 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,427.00 | -0.01 ↓ % | 1.66 ↑ % | 1.57 ↑ % | 1.55 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668016476 | 1.57 ↑ % | 5.93 ↑ % | 17.29 ↑ % | 1.53 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.05 ↓ % | 0.77 ↑ % | 1.73 ↑ % | 1.41 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0002 | 0.07 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5155 | -0.14 ↓ % | -0.61 ↓ % | -11.01 ↓ % | 1.28 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470055683 | 0.54 ↑ % | 4.86 ↑ % | 5.28 ↑ % | 1.27 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3957849014 | -0.11 ↓ % | 0.14 ↑ % | -11.92 ↓ % | 1.25 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6170 | -0.30 ↓ % | -1.27 ↓ % | -2.31 ↓ % | 1.21 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079045539 | 0.22 ↑ % | -1.72 ↓ % | -10.17 ↓ % | 1.14 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897094900 | -0.40 ↓ % | -0.19 ↓ % | -9.05 ↓ % | 1.09 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.054 | -0.02 ↓ % | -1.35 ↓ % | -7.62 ↓ % | 1.01 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118736612 | 0.59 ↑ % | -1.90 ↓ % | -6.78 ↓ % | 988.35 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3097 | -0.17 ↓ % | -1.48 ↓ % | -1.91 ↓ % | 954.50 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9496 | 0.05 ↑ % | -1.27 ↓ % | -9.16 ↓ % | 943.53 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.99 | 0.43 ↑ % | -1.06 ↓ % | -0.90 ↓ % | 929.45 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115366368 | 0.46 ↑ % | 0.10 ↑ % | -4.62 ↓ % | 929.34 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105294988 | -0.28 ↓ % | -2.54 ↓ % | -6.39 ↓ % | 905.38 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468925936 | 0.34 ↑ % | 3.13 ↑ % | -0.21 ↓ % | 868.73 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.34 | -0.16 ↓ % | 0.60 ↑ % | -1.93 ↓ % | 830.58 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.289 | 1.93 ↑ % | 12.44 ↑ % | -8.55 ↓ % | 827.03 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 826.74 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.813 | 0.50 ↑ % | 68.77 ↑ % | 75.80 ↑ % | 772.49 Million Dollars | 168.34 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1116188698 | -0.74 ↓ % | 0.69 ↑ % | -10.20 ↓ % | 724.53 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020107166 | 0.29 ↑ % | 2.18 ↑ % | -24.84 ↓ % | 711.79 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8297 | 0.44 ↑ % | -1.65 ↓ % | -16.10 ↓ % | 679.51 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081741 | -0.30 ↓ % | -0.34 ↓ % | -10.45 ↓ % | 677.65 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.2994 | 0.72 ↑ % | 0.85 ↑ % | -14.13 ↓ % | 673.87 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1960608841 | 0.52 ↑ % | 1.02 ↑ % | 0.49 ↑ % | 615.03 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9288 | 0.13 ↑ % | -0.79 ↓ % | -2.64 ↓ % | 600.15 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092786006 | -0.12 ↓ % | 0.40 ↑ % | -13.36 ↓ % | 583.26 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5792 | 2.43 ↑ % | -2.02 ↓ % | -14.82 ↓ % | 536.81 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2755649642 | -0.14 ↓ % | -0.16 ↓ % | -11.09 ↓ % | 535.72 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 518.26 Million Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3589761456 | 0.31 ↑ % | 1.63 ↑ % | -5.90 ↓ % | 511.97 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 492.58 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5491 | 0.01 ↑ % | 1.63 ↑ % | -8.40 ↓ % | 490.63 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.55 | -0.06 ↓ % | -3.08 ↓ % | -8.94 ↓ % | 482.97 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 86 | 0.2084018507 | 0.04 ↑ % | -0.47 ↓ % | -12.75 ↓ % | 481.84 Million Dollars | 53.63 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4469072456 | -0.08 ↓ % | -0.23 ↓ % | -7.88 ↓ % | 477.97 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7226 | -0.66 ↓ % | 0.99 ↑ % | -7.38 ↓ % | 474.09 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7243 | 0.32 ↑ % | -1.96 ↓ % | -11.53 ↓ % | 472.81 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.622 | -0.10 ↓ % | -1.36 ↓ % | -12.71 ↓ % | 462.07 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049844542 | -0.04 ↓ % | 0.15 ↑ % | -7.21 ↓ % | 461.68 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2290 | -1.10 ↓ % | 0.82 ↑ % | 10.30 ↑ % | 460.92 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2303983729 | -0.53 ↓ % | 1.20 ↑ % | -15.27 ↓ % | 458.26 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5025 | 0.04 ↑ % | -1.22 ↓ % | -13.51 ↓ % | 458.09 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4188811404 | 0.40 ↑ % | -4.37 ↓ % | -8.19 ↓ % | 455.95 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2505092580 | -0.12 ↓ % | -1.76 ↓ % | -10.72 ↓ % | 454.58 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4869820598 | 0.08 ↑ % | 0.30 ↑ % | -13.10 ↓ % | 453.38 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0378791146 | 2.17 ↑ % | 1.47 ↑ % | -6.72 ↓ % | 403.64 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0406134122 | -0.34 ↓ % | 1.81 ↑ % | 5.04 ↑ % | 402.07 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806289615 | 0.11 ↑ % | -0.18 ↓ % | -23.10 ↓ % | 400.30 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
