Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,816.97 | -1.03 ↓ % | -13.97 ↓ % | -25.47 ↓ % | 1,255.39 Billion Dollars | 137.11 Billion Dollars | 53,339.58 |
| 2 | Ethereum (ETH) | 1,851.00 | 0.40 ↑ % | -14.11 ↓ % | -34.11 ↓ % | 223.40 Billion Dollars | 68.42 Billion Dollars | 1,571.73 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 185.43 Billion Dollars | 241.51 Billion Dollars | 0.8478 |
| 4 | BNB (BNB) | 609.55 | -0.18 ↓ % | -12.35 ↓ % | -29.49 ↓ % | 83.12 Billion Dollars | 5.29 Billion Dollars | 517.59 |
| 5 | XRP (XRP) | 1.2053 | -1.59 ↓ % | -19.67 ↓ % | -33.18 ↓ % | 73.43 Billion Dollars | 12.35 Billion Dollars | 1.0235 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 70.62 Billion Dollars | 38.38 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 74.40 | -5.60 ↓ % | -19.01 ↓ % | -36.73 ↓ % | 42.16 Billion Dollars | 12.04 Billion Dollars | 63.17 |
| 8 | TRON (TRX) | 0.2686645194 | -0.42 ↓ % | -4.88 ↓ % | -8.83 ↓ % | 25.45 Billion Dollars | 1.30 Billion Dollars | 0.2281302974 |
| 9 | Dogecoin (DOGE) | 0.0866098910 | -2.45 ↓ % | -16.34 ↓ % | -25.99 ↓ % | 14.60 Billion Dollars | 3.85 Billion Dollars | 0.0735427969 |
| 10 | Bitcoin Cash (BCH) | 450.53 | -1.84 ↓ % | -15.01 ↓ % | -18.40 ↓ % | 9.01 Billion Dollars | 1.05 Billion Dollars | 382.56 |
| 11 | Cardano (ADA) | 0.2422417330 | -2.00 ↓ % | -15.34 ↓ % | -27.41 ↓ % | 8.73 Billion Dollars | 1.73 Billion Dollars | 0.2056939960 |
| 12 | Hyperliquid (HYPE) | 32.89 | -0.99 ↓ % | -6.00 ↓ % | 9.00 ↑ % | 8.55 Billion Dollars | 1.17 Billion Dollars | 27.93 |
| 13 | Ethena USDe (USDe) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 6.48 Billion Dollars | 459.83 Million Dollars | 0.8472 |
| 14 | UNUS SED LEO (LEO) | 6.829 | 0.11 ↑ % | -22.94 ↓ % | -25.94 ↓ % | 6.29 Billion Dollars | 9.83 Million Dollars | 5.798 |
| 15 | Canton (CC) | 0.1624009109 | 0.18 ↑ % | -7.71 ↓ % | -9.44 ↓ % | 6.12 Billion Dollars | 51.12 Million Dollars | 0.1378989983 |
| 16 | Chainlink (LINK) | 7.839 | -1.77 ↓ % | -15.25 ↓ % | -29.49 ↓ % | 5.55 Billion Dollars | 1.91 Billion Dollars | 6.656 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 317.00 Million Dollars | 0.8487 |
| 18 | Monero (XMR) | 286.04 | -2.60 ↓ % | -24.86 ↓ % | -37.74 ↓ % | 5.28 Billion Dollars | 148.28 Million Dollars | 242.88 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.07 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 5.16 Billion Dollars | 4.64 Billion Dollars | 0.8479 |
| 20 | Stellar (XLM) | 0.1479741374 | 0.17 ↑ % | -13.06 ↓ % | -25.59 ↓ % | 4.84 Billion Dollars | 395.66 Million Dollars | 0.1256488354 |
| 21 | Litecoin (LTC) | 49.32 | -3.69 ↓ % | -16.48 ↓ % | -25.48 ↓ % | 3.79 Billion Dollars | 1.07 Billion Dollars | 41.88 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 720.25 Million Dollars | 0.8491 |
| 23 | Avalanche (AVAX) | 8.167 | -1.99 ↓ % | -15.85 ↓ % | -26.10 ↓ % | 3.53 Billion Dollars | 953.59 Million Dollars | 6.935 |
| 24 | Sui (SUI) | 0.8660 | -2.70 ↓ % | -20.07 ↓ % | -34.69 ↓ % | 3.33 Billion Dollars | 2.11 Billion Dollars | 0.7353 |
| 25 | Hedera (HBAR) | 0.0774487755 | -2.07 ↓ % | -13.51 ↓ % | -23.44 ↓ % | 3.33 Billion Dollars | 360.44 Million Dollars | 0.0657638464 |
| 26 | Zcash (ZEC) | 200.04 | -2.66 ↓ % | -20.68 ↓ % | -43.59 ↓ % | 3.30 Billion Dollars | 689.06 Million Dollars | 169.86 |
| 27 | Shiba Inu (SHIB) | 0.0000055593 | -2.04 ↓ % | -15.80 ↓ % | -24.22 ↓ % | 3.28 Billion Dollars | 325.59 Million Dollars | 0.0000047205 |
| 28 | Toncoin (TON) | 1.2357 | -2.80 ↓ % | -10.71 ↓ % | -14.49 ↓ % | 3.01 Billion Dollars | 231.75 Million Dollars | 1.0492 |
| 29 | World Liberty Financial (WLFI) | 0.1083198720 | -3.87 ↓ % | -18.30 ↓ % | -31.05 ↓ % | 2.90 Billion Dollars | 245.60 Million Dollars | 0.0919773280 |
| 30 | Cronos (CRO) | 0.0707821613 | -1.70 ↓ % | -12.83 ↓ % | -19.63 ↓ % | 2.82 Billion Dollars | 47.47 Million Dollars | 0.0601030443 |
| 31 | Tether Gold (XAUt) | 4,692.51 | -0.12 ↓ % | -6.00 ↓ % | -13.30 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 3,984.53 |
| 32 | PAX Gold (PAXG) | 4,728.80 | -0.20 ↓ % | -5.93 ↓ % | -13.14 ↓ % | 2.17 Billion Dollars | 1.02 Billion Dollars | 4,015.35 |
| 33 | Polkadot (DOT) | 1.2140 | -3.23 ↓ % | -16.80 ↓ % | -30.14 ↓ % | 2.02 Billion Dollars | 364.91 Million Dollars | 1.0308 |
| 34 | Uniswap (UNI) | 3.118 | -2.32 ↓ % | -17.95 ↓ % | -28.85 ↓ % | 1.98 Billion Dollars | 592.00 Million Dollars | 2.648 |
| 35 | Mantle (MNT) | 0.5827 | -3.33 ↓ % | -16.58 ↓ % | -30.33 ↓ % | 1.90 Billion Dollars | 138.29 Million Dollars | 0.4947907062 |
| 36 | MemeCore (M) | 1.4549 | 2.21 ↑ % | -1.92 ↓ % | -4.31 ↓ % | 1.84 Billion Dollars | 14.50 Million Dollars | 1.2354 |
| 37 | Bitget Token (BGB) | 2.561 | -3.83 ↓ % | -14.01 ↓ % | -26.17 ↓ % | 1.79 Billion Dollars | 53.00 Million Dollars | 2.175 |
| 38 | Bittensor (TAO) | 157.62 | -2.38 ↓ % | -16.07 ↓ % | -28.79 ↓ % | 1.68 Billion Dollars | 277.93 Million Dollars | 133.84 |
| 39 | MYX Finance (MYX) | 6.321 | 5.87 ↑ % | 3.33 ↑ % | 13.07 ↑ % | 1.59 Billion Dollars | 31.57 Million Dollars | 5.367 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.06 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 95.61 Million Dollars | 0.8490 |
| 41 | Aave (AAVE) | 99.61 | -2.57 ↓ % | -19.61 ↓ % | -31.96 ↓ % | 1.53 Billion Dollars | 1.06 Billion Dollars | 84.59 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 625.91 Million Dollars | 0.8493 |
| 43 | Pepe (PEPE) | 0.0000033982 | -1.36 ↓ % | -18.48 ↓ % | -28.17 ↓ % | 1.41 Billion Dollars | 839.86 Million Dollars | 0.0000028855 |
| 44 | OKB (OKB) | 65.73 | -4.67 ↓ % | -19.21 ↓ % | -35.85 ↓ % | 1.38 Billion Dollars | 105.19 Million Dollars | 55.81 |
| 45 | Sky (SKY) | 0.0555877581 | -1.02 ↓ % | -8.68 ↓ % | -14.18 ↓ % | 1.28 Billion Dollars | 60.82 Million Dollars | 0.0472010663 |
| 46 | Pi (PI) | 0.1392378318 | -3.33 ↓ % | -11.78 ↓ % | -14.69 ↓ % | 1.23 Billion Dollars | 30.98 Million Dollars | 0.1182306024 |
| 47 | Ethereum Classic (ETC) | 7.808 | -3.39 ↓ % | -16.21 ↓ % | -27.75 ↓ % | 1.21 Billion Dollars | 200.36 Million Dollars | 6.630 |
| 48 | Internet Computer (ICP) | 2.214 | -1.97 ↓ % | -15.45 ↓ % | -28.40 ↓ % | 1.21 Billion Dollars | 149.40 Million Dollars | 1.8801 |
| 49 | NEAR Protocol (NEAR) | 0.9389 | -4.39 ↓ % | -18.78 ↓ % | -31.38 ↓ % | 1.21 Billion Dollars | 429.85 Million Dollars | 0.7973 |
| 50 | Aster (ASTER) | 0.4548648190 | -2.58 ↓ % | -17.11 ↓ % | -26.45 ↓ % | 1.13 Billion Dollars | 370.66 Million Dollars | 0.3862379992 |
| 51 | Ondo (ONDO) | 0.2223783210 | -2.01 ↓ % | -17.64 ↓ % | -29.77 ↓ % | 1.08 Billion Dollars | 157.56 Million Dollars | 0.1888274366 |
| 52 | KuCoin Token (KCS) | 7.946 | -0.35 ↓ % | -10.38 ↓ % | -22.88 ↓ % | 1.05 Billion Dollars | 13.71 Million Dollars | 6.747 |
| 53 | USDD (USDD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 967.12 Million Dollars | 11.55 Million Dollars | 0.8472 |
| 54 | POL (prev. MATIC) (POL) | 0.0910274328 | -0.89 ↓ % | -17.08 ↓ % | -19.22 ↓ % | 963.69 Million Dollars | 192.59 Million Dollars | 0.0772938509 |
| 55 | Worldcoin (WLD) | 0.3409221464 | -2.04 ↓ % | -16.47 ↓ % | -27.56 ↓ % | 956.37 Million Dollars | 213.65 Million Dollars | 0.2894861994 |
| 56 | Ethena (ENA) | 0.1106641774 | -3.62 ↓ % | -17.41 ↓ % | -29.53 ↓ % | 910.21 Million Dollars | 327.92 Million Dollars | 0.0939679410 |
| 57 | Cosmos (ATOM) | 1.7813 | -2.52 ↓ % | -10.29 ↓ % | -15.93 ↓ % | 875.49 Million Dollars | 141.15 Million Dollars | 1.5126 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.342 | -2.60 ↓ % | -19.33 ↓ % | -26.96 ↓ % | 777.11 Million Dollars | 495.21 Million Dollars | 2.838 |
| 59 | Algorand (ALGO) | 0.0868301123 | -2.61 ↓ % | -15.43 ↓ % | -24.35 ↓ % | 770.15 Million Dollars | 113.45 Million Dollars | 0.0737297928 |
| 60 | Aptos (APT) | 1.0010 | -3.53 ↓ % | -17.85 ↓ % | -33.09 ↓ % | 766.97 Million Dollars | 165.43 Million Dollars | 0.8500 |
| 61 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 759.92 Million Dollars | 86.78 Million Dollars | 0.8492 |
| 62 | GateToken (GT) | 6.519 | -0.02 ↓ % | -14.22 ↓ % | -31.38 ↓ % | 750.82 Million Dollars | 9.85 Million Dollars | 5.535 |
| 63 | Flare (FLR) | 0.0088652791 | -1.11 ↓ % | -8.46 ↓ % | -13.50 ↓ % | 750.25 Million Dollars | 14.45 Million Dollars | 0.0075277478 |
| 64 | Kaspa (KAS) | 0.0267670872 | -1.50 ↓ % | -13.48 ↓ % | -30.54 ↓ % | 727.49 Million Dollars | 66.08 Million Dollars | 0.0227286564 |
| 65 | Midnight (NIGHT) | 0.0432405138 | -1.57 ↓ % | -11.62 ↓ % | -20.60 ↓ % | 718.11 Million Dollars | 31.62 Million Dollars | 0.0367166877 |
| 66 | Quant (QNT) | 57.41 | 0.97 ↑ % | -13.15 ↓ % | -20.63 ↓ % | 693.13 Million Dollars | 37.18 Million Dollars | 48.75 |
| 67 | Pump.fun (PUMP) | 0.0018763795 | -3.77 ↓ % | -17.08 ↓ % | -33.90 ↓ % | 664.24 Million Dollars | 366.93 Million Dollars | 0.0015932845 |
| 68 | Filecoin (FIL) | 0.8633 | -3.01 ↓ % | -17.71 ↓ % | -27.46 ↓ % | 648.02 Million Dollars | 311.68 Million Dollars | 0.7331 |
| 69 | Render (RENDER) | 1.2413 | -1.58 ↓ % | -17.27 ↓ % | -28.53 ↓ % | 643.86 Million Dollars | 112.44 Million Dollars | 1.0540 |
| 70 | VeChain (VET) | 0.0072031355 | -2.04 ↓ % | -13.02 ↓ % | -22.88 ↓ % | 619.36 Million Dollars | 56.52 Million Dollars | 0.0061163768 |
| 71 | Arbitrum (ARB) | 0.1045341216 | -3.49 ↓ % | -18.60 ↓ % | -33.87 ↓ % | 609.10 Million Dollars | 345.47 Million Dollars | 0.0887627451 |
| 72 | XDC Network (XDC) | 0.0298680407 | -0.42 ↓ % | -13.92 ↓ % | -19.69 ↓ % | 570.16 Million Dollars | 42.83 Million Dollars | 0.0253617598 |
| 73 | Bonk (BONK) | 0.0000056667 | -3.97 ↓ % | -18.32 ↓ % | -31.31 ↓ % | 498.64 Million Dollars | 209.24 Million Dollars | 0.0000048118 |
| 74 | Jupiter (JUP) | 0.1526068155 | -2.98 ↓ % | -18.62 ↓ % | -23.31 ↓ % | 495.04 Million Dollars | 89.28 Million Dollars | 0.1295825674 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 493.48 Million Dollars | 50.36 Million Dollars | 0.8473 |
| 76 | Sei (SEI) | 0.0717772342 | -1.59 ↓ % | -14.60 ↓ % | -27.62 ↓ % | 474.61 Million Dollars | 125.56 Million Dollars | 0.0609479876 |
| 77 | Stacks (STX) | 0.2436623893 | -3.07 ↓ % | -14.01 ↓ % | -15.21 ↓ % | 442.15 Million Dollars | 47.35 Million Dollars | 0.2069003136 |
| 78 | EURC (EURC) | 1.1781 | -0.18 ↓ % | -0.16 ↓ % | -1.39 ↓ % | 440.93 Million Dollars | 158.48 Million Dollars | 1.0003 |
| 79 | Nexo (NEXO) | 0.6715 | 0.41 ↑ % | -11.68 ↓ % | -25.80 ↓ % | 433.90 Million Dollars | 38.20 Million Dollars | 0.5702 |
| 80 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 428.74 Million Dollars | 2.24 Billion Dollars | 0.8470 |
| 81 | LayerZero (ZRO) | 1.4583 | -1.87 ↓ % | -17.06 ↓ % | -30.81 ↓ % | 428.20 Million Dollars | 119.88 Million Dollars | 1.2383 |
| 82 | PancakeSwap (CAKE) | 1.2762 | -1.29 ↓ % | -15.80 ↓ % | -28.30 ↓ % | 424.84 Million Dollars | 128.93 Million Dollars | 1.0836 |
| 83 | Dash (DASH) | 33.56 | -1.89 ↓ % | -14.62 ↓ % | -38.97 ↓ % | 422.23 Million Dollars | 154.64 Million Dollars | 28.50 |
| 84 | Tezos (XTZ) | 0.3883510192 | -1.95 ↓ % | -17.01 ↓ % | -23.74 ↓ % | 417.28 Million Dollars | 38.03 Million Dollars | 0.3297593359 |
| 85 | Story (IP) | 1.1555 | -2.51 ↓ % | -11.56 ↓ % | -42.54 ↓ % | 404.44 Million Dollars | 132.89 Million Dollars | 0.9812 |
| 86 | Chiliz (CHZ) | 0.0373577706 | -2.77 ↓ % | -14.96 ↓ % | -20.82 ↓ % | 383.26 Million Dollars | 149.55 Million Dollars | 0.0317214917 |
| 87 | Morpho (MORPHO) | 1.0107 | -2.42 ↓ % | -15.68 ↓ % | -16.02 ↓ % | 382.88 Million Dollars | 60.38 Million Dollars | 0.8582 |
| 88 | Pudgy Penguins (PENGU) | 0.0058726676 | -2.28 ↓ % | -19.36 ↓ % | -35.01 ↓ % | 369.16 Million Dollars | 318.97 Million Dollars | 0.0049866406 |
| 89 | Lighter (LIT) | 1.4091 | -2.60 ↓ % | -10.07 ↓ % | -14.14 ↓ % | 352.29 Million Dollars | 101.88 Million Dollars | 1.1965 |
| 90 | Stable (STABLE) | 0.0198195200 | -2.51 ↓ % | -22.07 ↓ % | -22.72 ↓ % | 348.82 Million Dollars | 44.82 Million Dollars | 0.0168292896 |
| 91 | JUST (JST) | 0.0391082239 | -0.54 ↓ % | -3.93 ↓ % | -10.99 ↓ % | 344.74 Million Dollars | 385.91 Million Dollars | 0.0332078488 |
| 92 | Decred (DCR) | 19.79 | -1.52 ↓ % | 0.25 ↑ % | 11.54 ↑ % | 341.54 Million Dollars | 10.91 Million Dollars | 16.80 |
| 93 | 0.1474814157 | -1.01 ↓ % | -16.95 ↓ % | -30.23 ↓ % | 337.31 Million Dollars | 110.43 Million Dollars | 0.1252304521 | |
| 94 | Optimism (OP) | 0.1733499265 | -5.24 ↓ % | -20.60 ↓ % | -35.92 ↓ % | 337.01 Million Dollars | 186.08 Million Dollars | 0.1471961030 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5100 | -2.63 ↓ % | -19.06 ↓ % | -30.99 ↓ % | 334.68 Million Dollars | 164.39 Million Dollars | 0.4330263333 |
| 96 | APENFT (NFT) | 0.0000003345 | -1.46 ↓ % | -0.11 ↓ % | -5.81 ↓ % | 331.14 Million Dollars | 40.52 Million Dollars | 0.0000002840 |
| 97 | Curve DAO Token (CRV) | 0.2258003136 | -2.49 ↓ % | -17.63 ↓ % | -31.51 ↓ % | 330.14 Million Dollars | 169.25 Million Dollars | 0.1917331429 |
| 98 | BitTorrent [New] (BTT) | 0.0000003213 | 2.68 ↑ % | -6.20 ↓ % | -17.37 ↓ % | 317.17 Million Dollars | 31.00 Million Dollars | 0.0000002729 |
| 99 | DoubleZero (2Z) | 0.0904925843 | 1.16 ↑ % | -12.79 ↓ % | -25.07 ↓ % | 314.14 Million Dollars | 17.58 Million Dollars | 0.0768396966 |
| 100 | Kaia (KAIA) | 0.0494274229 | -1.17 ↓ % | -15.40 ↓ % | -13.97 ↓ % | 308.27 Million Dollars | 32.40 Million Dollars | 0.0419701594 |
