Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,695.01 | 0.68 ↑ % | 2.14 ↑ % | -1.62 ↓ % | 1,851.62 Billion Dollars | 73.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,158.56 | 0.60 ↑ % | 1.76 ↑ % | -4.29 ↓ % | 381.22 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 83.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 1.21 ↑ % | 1.41 ↑ % | -12.33 ↓ % | 126.89 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.47 | 0.32 ↑ % | 1.55 ↑ % | -0.79 ↓ % | 125.68 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.27 | 0.71 ↑ % | 2.29 ↑ % | 0.82 ↑ % | 80.98 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.29 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989891691 | 0.00 ↑ % | 0.51 ↑ % | 2.23 ↑ % | 28.32 Billion Dollars | 518.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1413309572 | 1.28 ↑ % | 3.49 ↑ % | -8.29 ↓ % | 23.79 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4008815432 | 1.72 ↑ % | 3.48 ↑ % | -7.83 ↓ % | 14.41 Billion Dollars | 562.10 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 671.27 | 2.10 ↑ % | 18.34 ↑ % | 49.70 ↑ % | 12.38 Billion Dollars | 517.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.27 | 0.57 ↑ % | -1.10 ↓ % | -3.84 ↓ % | 12.25 Billion Dollars | 634.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | 1.31 ↑ % | 3.23 ↑ % | -4.84 ↓ % | 9.55 Billion Dollars | 341.28 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.56 | 0.77 ↑ % | 4.38 ↑ % | -10.00 ↓ % | 8.33 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | 0.02 ↑ % | 0.20 ↑ % | 1.53 ↑ % | 8.34 Billion Dollars | 736.12 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279329085 | 1.56 ↑ % | 3.76 ↑ % | -9.33 ↓ % | 7.39 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8250 | 1.33 ↑ % | 2.72 ↑ % | -7.53 ↓ % | 6.92 Billion Dollars | 700.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.45 | 0.31 ↑ % | 2.48 ↑ % | -21.13 ↓ % | 6.75 Billion Dollars | 596.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.03 | 1.29 ↑ % | 3.44 ↑ % | -4.98 ↓ % | 6.04 Billion Dollars | 396.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.35 | 0.95 ↑ % | 0.98 ↑ % | -8.40 ↓ % | 5.94 Billion Dollars | 705.98 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1500439307 | 1.67 ↑ % | 7.11 ↑ % | 7.09 ↑ % | 5.61 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087624 | 1.28 ↑ % | 4.67 ↑ % | -6.74 ↓ % | 5.16 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1183517654 | 1.30 ↑ % | 2.67 ↑ % | -11.62 ↓ % | 5.06 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1802722037 | 4.58 ↑ % | 10.17 ↑ % | 1.97 ↑ % | 4.82 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7466 | -0.31 ↓ % | 1.62 ↑ % | -9.46 ↓ % | 4.23 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009180864 | 0.58 ↑ % | 1.41 ↑ % | -9.19 ↓ % | 3.90 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.207 | 3.55 ↑ % | 7.36 ↑ % | -1.76 ↓ % | 3.65 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.62 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.547 | 1.19 ↑ % | 3.61 ↑ % | -11.32 ↓ % | 3.52 Billion Dollars | 173.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9663 | 0.25 ↑ % | 2.07 ↑ % | -14.56 ↓ % | 3.14 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.14 | 0.29 ↑ % | 1.33 ↑ % | -0.49 ↓ % | 3.05 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.40 | 1.59 ↑ % | 6.17 ↑ % | -1.61 ↓ % | 2.64 Billion Dollars | 378.16 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060130 | 0.56 ↑ % | 3.30 ↑ % | -12.87 ↓ % | 2.53 Billion Dollars | 479.17 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.575 | 0.32 ↑ % | 1.39 ↑ % | -0.38 ↓ % | 2.50 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.35 | -0.91 ↓ % | 3.64 ↑ % | -0.13 ↓ % | 2.42 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8147 | 1.71 ↑ % | 8.47 ↑ % | -1.01 ↓ % | 2.33 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6663 | -0.96 ↓ % | -1.22 ↓ % | 2.79 ↑ % | 2.09 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.92 | 1.99 ↑ % | 5.35 ↑ % | -4.11 ↓ % | 2.00 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.514 | 5.00 ↑ % | 12.71 ↑ % | -0.69 ↓ % | 1.92 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.66 | 0.09 ↑ % | 0.11 ↑ % | 3.18 ↑ % | 1.89 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2260876884 | 1.39 ↑ % | 2.10 ↑ % | -12.92 ↓ % | 1.80 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7154 | 0.71 ↑ % | 2.95 ↑ % | -9.99 ↓ % | 1.79 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.03 | 0.02 ↑ % | 0.41 ↑ % | 3.07 ↑ % | 1.77 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073226366 | 0.19 ↑ % | 0.06 ↑ % | -2.97 ↓ % | 1.74 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5956 | 2.90 ↑ % | 5.95 ↑ % | -7.44 ↓ % | 1.62 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1524659066 | 0.96 ↑ % | -0.04 ↓ % | 15.45 ↑ % | 1.61 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.177 | -2.15 ↓ % | 8.70 ↑ % | 26.39 ↑ % | 1.55 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.22 | 0.41 ↑ % | 2.67 ↑ % | -3.34 ↓ % | 1.48 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8882 | 2.81 ↑ % | 7.75 ↑ % | -5.34 ↓ % | 1.44 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597259334 | 1.17 ↑ % | 5.72 ↑ % | -6.73 ↓ % | 1.37 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480473198 | 0.59 ↑ % | 3.40 ↑ % | -9.07 ↓ % | 1.30 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4052062785 | 0.90 ↑ % | 3.69 ↑ % | -13.18 ↓ % | 1.28 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.603 | 2.53 ↑ % | 0.80 ↑ % | 2.45 ↑ % | 1.27 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.428 | 2.12 ↑ % | 1.17 ↑ % | -1.92 ↓ % | 1.26 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 60 | Story (IP) | 3.531 | 6.61 ↑ % | 29.75 ↑ % | 67.87 ↑ % | 1.23 Billion Dollars | 397.59 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2128110723 | 1.95 ↑ % | 5.42 ↑ % | -5.84 ↓ % | 1.22 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1354388733 | 1.45 ↑ % | 4.27 ↑ % | -6.59 ↓ % | 1.20 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.33 | 0.39 ↑ % | 0.58 ↑ % | -2.99 ↓ % | 1.19 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5382 | 1.42 ↑ % | 5.69 ↑ % | -3.66 ↓ % | 1.13 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.556 | 1.15 ↑ % | 3.86 ↑ % | -0.59 ↓ % | 1.11 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662577799 | 0.82 ↑ % | -3.22 ↓ % | -15.66 ↓ % | 1.10 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119083613 | 1.61 ↑ % | 4.62 ↑ % | -8.99 ↓ % | 1.02 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000108574 | 2.83 ↑ % | 4.71 ↑ % | -10.98 ↓ % | 955.40 Million Dollars | 133.34 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026653917 | 4.93 ↑ % | 11.74 ↑ % | 5.40 ↑ % | 943.55 Million Dollars | 289.58 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.11 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 941.98 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113574270 | 1.12 ↑ % | 3.24 ↑ % | -12.39 ↓ % | 939.72 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.10 | 1.07 ↑ % | 3.20 ↑ % | -5.76 ↓ % | 906.64 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464422437 | 0.15 ↑ % | -1.07 ↓ % | -13.67 ↓ % | 886.33 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1236702741 | 1.02 ↑ % | 3.97 ↑ % | -7.76 ↓ % | 802.76 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124900593 | 1.11 ↑ % | 4.52 ↑ % | -6.11 ↓ % | 785.13 Million Dollars | 192.68 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.88 | -1.53 ↓ % | 55.72 ↑ % | 29.12 ↑ % | 739.01 Million Dollars | 711.27 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3927228525 | 1.39 ↑ % | 5.07 ↑ % | 3.70 ↑ % | 712.64 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2163422152 | 1.23 ↑ % | 3.76 ↑ % | -8.67 ↓ % | 690.22 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0432 | 2.95 ↑ % | 1.53 ↑ % | -6.88 ↓ % | 684.49 Million Dollars | 132.51 Million Dollars | 0.0000000000 |
| 80 | 0.2898967724 | 1.59 ↑ % | 2.03 ↑ % | -4.38 ↓ % | 670.28 Million Dollars | 80.13 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9860 | 0.52 ↑ % | 2.64 ↑ % | -5.37 ↓ % | 664.82 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3408886855 | 2.79 ↑ % | 9.40 ↑ % | 0.82 ↑ % | 662.72 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9712 | 0.32 ↑ % | 1.54 ↑ % | -3.31 ↓ % | 627.52 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5817 | 1.10 ↑ % | 3.91 ↑ % | -0.61 ↓ % | 623.55 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4144142313 | 0.80 ↑ % | 5.10 ↑ % | -4.81 ↓ % | 602.89 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6078 | 1.58 ↑ % | 3.93 ↑ % | -8.10 ↓ % | 565.83 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2794720300 | 1.76 ↑ % | 5.56 ↑ % | -6.78 ↓ % | 555.86 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.211 | 1.52 ↑ % | -2.83 ↓ % | -30.61 ↓ % | 552.85 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0530197700 | -1.10 ↓ % | 8.28 ↑ % | 19.92 ↑ % | 541.58 Million Dollars | 178.39 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.416 | 1.11 ↑ % | 6.54 ↑ % | -5.68 ↓ % | 541.49 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6315 | 1.04 ↑ % | 2.82 ↑ % | -6.64 ↓ % | 534.64 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5757 | 0.92 ↑ % | 0.82 ↑ % | -7.67 ↓ % | 524.27 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5827 | 1.97 ↑ % | 8.58 ↑ % | -3.72 ↓ % | 504.83 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000523112 | 1.24 ↑ % | 3.66 ↑ % | -12.29 ↓ % | 499.03 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7617 | 1.62 ↑ % | 4.71 ↑ % | -7.42 ↓ % | 498.70 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3128 | 0.28 ↑ % | 2.25 ↑ % | 2.29 ↑ % | 496.78 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 494.22 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.14 ↑ % | 0.11 ↑ % | 493.98 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0429688382 | 1.31 ↑ % | 3.25 ↑ % | -1.47 ↓ % | 458.65 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3964760080 | 0.09 ↑ % | 2.88 ↑ % | -0.21 ↓ % | 456.01 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
