Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,744.30 | -0.05 ↓ % | 1.29 ↑ % | 6.15 ↑ % | 1,435.06 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.40 | -0.11 ↓ % | 1.98 ↑ % | 8.37 ↑ % | 255.55 Billion Dollars | 9.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 46.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.36 | -0.22 ↓ % | 1.19 ↑ % | 6.58 ↑ % | 90.18 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4190 | 0.19 ↑ % | 1.89 ↑ % | 4.49 ↑ % | 86.88 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.56 | 0.09 ↑ % | 1.85 ↑ % | 6.91 ↑ % | 50.60 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974354668 | 0.25 ↑ % | 0.65 ↑ % | 3.95 ↑ % | 28.18 Billion Dollars | 459.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963772799 | 0.14 ↑ % | 1.13 ↑ % | 7.84 ↑ % | 14.79 Billion Dollars | 750.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.65 | 0.81 ↑ % | 1.96 ↑ % | 23.98 ↑ % | 9.69 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657035029 | 0.04 ↑ % | 1.82 ↑ % | 4.25 ↑ % | 9.59 Billion Dollars | 330.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.58 | 0.05 ↑ % | 1.75 ↑ % | 4.40 ↑ % | 9.38 Billion Dollars | 212.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.00 ↑ % | 0.12 ↑ % | 0.42 ↑ % | 8.36 Billion Dollars | 843.29 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.14 | 0.16 ↑ % | -1.03 ↓ % | 4.11 ↑ % | 6.61 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.273 | -0.14 ↓ % | 3.05 ↑ % | 7.05 ↑ % | 6.57 Billion Dollars | 444.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524866305 | 0.10 ↑ % | -0.21 ↓ % | -0.10 ↓ % | 5.80 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673083981 | -0.14 ↓ % | 1.97 ↑ % | 11.36 ↑ % | 5.52 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 582.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | -0.02 ↓ % | 1.32 ↑ % | 3.43 ↑ % | 4.27 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.803 | -0.07 ↓ % | 2.42 ↑ % | 9.92 ↑ % | 4.23 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965030475 | -0.22 ↓ % | 3.67 ↑ % | 1.17 ↑ % | 4.18 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0042 | 0.06 ↑ % | 1.79 ↑ % | 11.58 ↑ % | 3.92 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.46 | 1.47 ↑ % | 8.24 ↑ % | 14.45 ↑ % | 3.75 Billion Dollars | 348.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058631 | -0.02 ↓ % | -0.46 ↓ % | 9.88 ↑ % | 3.45 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777222990 | -0.12 ↓ % | 0.72 ↑ % | 4.03 ↑ % | 3.19 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2920 | -0.05 ↓ % | -1.43 ↓ % | -3.73 ↓ % | 3.17 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044675868 | 0.01 ↑ % | 0.53 ↑ % | 7.18 ↑ % | 2.89 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.78 | 0.40 ↑ % | 12.29 ↑ % | 49.73 ↑ % | 2.85 Billion Dollars | 406.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,982.93 | 0.05 ↑ % | -0.31 ↓ % | -3.03 ↓ % | 2.81 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7725 | -0.75 ↓ % | 4.74 ↑ % | 14.57 ↑ % | 2.53 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.988 | -0.02 ↓ % | 1.52 ↑ % | 6.51 ↑ % | 2.53 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,014.90 | 0.10 ↑ % | -0.33 ↓ % | -3.11 ↓ % | 2.51 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4326 | 0.36 ↑ % | -0.34 ↓ % | -2.50 ↓ % | 2.40 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.73 | 1.06 ↑ % | 0.61 ↑ % | -0.79 ↓ % | 2.05 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1970897881 | 0.41 ↑ % | -3.61 ↓ % | -3.87 ↓ % | 1.91 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4563 | -0.21 ↓ % | -3.53 ↓ % | -2.63 ↓ % | 1.86 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7187 | 0.29 ↑ % | 3.47 ↑ % | 5.16 ↑ % | 1.78 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.74 | -0.11 ↓ % | 2.93 ↑ % | 5.15 ↑ % | 1.75 Billion Dollars | 267.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3517 | 0.02 ↑ % | 3.52 ↑ % | 8.90 ↑ % | 1.74 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0732748552 | -0.40 ↓ % | -4.23 ↓ % | -0.41 ↓ % | 1.69 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.05 ↓ % | 0.58 ↑ % | 0.18 ↑ % | 1.52 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.673 | 0.25 ↑ % | 1.74 ↑ % | 8.16 ↑ % | 1.47 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033829 | 0.21 ↑ % | 1.15 ↑ % | 4.12 ↑ % | 1.40 Billion Dollars | 201.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.403 | 0.29 ↑ % | 1.76 ↑ % | 3.35 ↑ % | 1.31 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667711109 | 0.16 ↑ % | 2.38 ↑ % | 7.41 ↑ % | 1.30 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.244 | -0.03 ↓ % | 2.78 ↑ % | 4.83 ↑ % | 1.09 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3588837761 | -0.05 ↓ % | 1.67 ↑ % | -4.32 ↓ % | 1.05 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967253005 | 0.55 ↑ % | -0.42 ↓ % | 1.40 ↑ % | 1.03 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8620 | 1.22 ↑ % | 5.16 ↑ % | 35.65 ↑ % | 965.91 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.006 | -0.16 ↓ % | -0.31 ↓ % | 31.65 ↑ % | 931.28 Million Dollars | 549.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8648 | 0.19 ↑ % | -0.44 ↓ % | 6.32 ↑ % | 928.47 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1088589346 | 0.12 ↑ % | 1.50 ↑ % | 8.77 ↑ % | 924.45 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0512182626 | -0.41 ↓ % | 4.65 ↑ % | -9.58 ↓ % | 850.60 Million Dollars | 155.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304693991 | -0.30 ↓ % | -0.59 ↓ % | 3.77 ↑ % | 831.29 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.148 | 0.02 ↑ % | 0.99 ↑ % | 1.98 ↑ % | 823.27 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919780350 | -0.11 ↓ % | 0.63 ↑ % | 10.52 ↑ % | 817.71 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.45 | -0.47 ↓ % | 1.25 ↑ % | 4.23 ↑ % | 802.21 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087279843 | 0.04 ↑ % | -0.24 ↓ % | -1.73 ↓ % | 743.78 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8447 | -0.29 ↓ % | -1.19 ↓ % | -0.40 ↓ % | 742.64 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9288 | 0.13 ↑ % | 1.43 ↑ % | -2.40 ↓ % | 736.73 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8911 | 0.30 ↑ % | 2.55 ↑ % | -6.02 ↓ % | 678.63 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020083456 | -0.01 ↓ % | 2.02 ↑ % | 5.44 ↑ % | 666.96 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318665960 | 0.01 ↑ % | 1.32 ↑ % | -2.86 ↓ % | 635.35 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073810682 | 0.18 ↑ % | 3.21 ↑ % | 7.27 ↑ % | 634.66 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.034 | 1.30 ↑ % | 2.56 ↑ % | 1.60 ↑ % | 619.29 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024652625 | -0.01 ↓ % | 2.26 ↑ % | 6.59 ↑ % | 608.55 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285827750 | 0.91 ↑ % | -5.17 ↓ % | -4.81 ↓ % | 597.05 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9017 | 0.21 ↑ % | 0.33 ↑ % | 2.48 ↑ % | 582.64 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601846714 | 0.09 ↑ % | 0.43 ↑ % | -2.55 ↓ % | 560.22 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060109 | 0.35 ↑ % | -0.23 ↓ % | 6.31 ↑ % | 528.93 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.13 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7334 | -0.16 ↓ % | 3.55 ↑ % | 12.51 ↑ % | 481.32 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.08 | 0.84 ↑ % | 2.02 ↑ % | -4.11 ↓ % | 469.07 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530504994 | -0.09 ↓ % | -3.87 ↓ % | 6.72 ↑ % | 467.65 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.76 | -0.41 ↓ % | 8.82 ↑ % | 53.55 ↑ % | 465.70 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073563130 | 0.38 ↑ % | 1.97 ↑ % | 11.97 ↑ % | 462.42 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0673252804 | 0.78 ↑ % | 1.70 ↑ % | 4.36 ↑ % | 461.48 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2537164227 | -0.06 ↓ % | 1.38 ↑ % | -1.13 ↓ % | 460.40 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.364 | -0.38 ↓ % | 4.48 ↑ % | 41.49 ↑ % | 449.12 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1405 | -0.02 ↓ % | -0.09 ↓ % | -1.63 ↓ % | 445.65 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3404 | -6.26 ↓ % | -4.05 ↓ % | 1.89 ↑ % | 442.35 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 89 | 0.1909328254 | 0.02 ↑ % | 9.17 ↑ % | 32.97 ↑ % | 431.54 Million Dollars | 125.12 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.55 | 0.63 ↑ % | 2.84 ↑ % | 7.11 ↑ % | 423.56 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3880924208 | 1.79 ↑ % | 4.27 ↑ % | 6.17 ↑ % | 418.57 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5452 | -0.42 ↓ % | -0.49 ↓ % | 4.79 ↑ % | 405.67 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2246959933 | 2.08 ↑ % | 2.21 ↑ % | -23.98 ↓ % | 404.45 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380422909 | -0.31 ↓ % | -0.22 ↓ % | 7.26 ↑ % | 392.99 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 374.76 Million Dollars | 170.77 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3738232960 | 0.57 ↑ % | 2.49 ↑ % | 7.57 ↑ % | 373.82 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2374256670 | 0.30 ↑ % | 4.18 ↑ % | 0.33 ↑ % | 350.03 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003510 | -1.19 ↓ % | 5.03 ↑ % | 7.76 ↑ % | 346.44 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.84 | 0.12 ↑ % | 1.77 ↑ % | 5.01 ↑ % | 345.32 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539145101 | -0.24 ↓ % | -0.06 ↓ % | 3.41 ↑ % | 337.93 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
