Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,719.01 | -0.14 ↓ % | 0.28 ↑ % | -0.49 ↓ % | 1,812.07 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.88 | -0.03 ↓ % | 0.96 ↑ % | -0.36 ↓ % | 376.43 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.69 Billion Dollars | 43.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | 0.00 ↓ % | -0.46 ↓ % | 0.30 ↑ % | 126.70 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.61 | -0.13 ↓ % | -0.72 ↓ % | 0.95 ↑ % | 124.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.53 | 0.32 ↑ % | 2.53 ↑ % | 4.10 ↑ % | 78.77 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.64 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018022935 | 0.47 ↑ % | 0.78 ↑ % | 2.42 ↑ % | 28.58 Billion Dollars | 530.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379285097 | -0.05 ↓ % | -1.40 ↓ % | -8.74 ↓ % | 23.21 Billion Dollars | 658.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3924161634 | -0.03 ↓ % | 0.63 ↑ % | -1.74 ↓ % | 14.11 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 654.89 | -0.25 ↓ % | 2.21 ↑ % | 2.30 ↑ % | 13.08 Billion Dollars | 649.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.28 | 0.02 ↑ % | 0.72 ↑ % | -0.96 ↓ % | 9.40 Billion Dollars | 213.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 503.89 | 0.18 ↑ % | 7.57 ↑ % | 18.21 ↑ % | 9.30 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | 0.04 ↑ % | 0.01 ↑ % | 1.37 ↑ % | 8.34 Billion Dollars | 639.99 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.57 | 0.16 ↑ % | 2.40 ↑ % | -5.04 ↓ % | 8.34 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250962051 | -0.31 ↓ % | -0.68 ↓ % | -3.14 ↓ % | 7.30 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8076 | 0.39 ↑ % | 0.53 ↑ % | 5.35 ↑ % | 6.85 Billion Dollars | 383.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.45 | -0.81 ↓ % | 2.86 ↑ % | -23.71 ↓ % | 6.37 Billion Dollars | 521.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.55 | 0.11 ↑ % | -0.79 ↓ % | -2.25 ↓ % | 6.18 Billion Dollars | 267.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.86 | -0.11 ↓ % | 0.11 ↑ % | -1.66 ↓ % | 5.96 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1479916266 | 1.66 ↑ % | 12.03 ↑ % | -0.15 ↓ % | 5.52 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1179073750 | 0.31 ↑ % | -0.60 ↓ % | -6.47 ↓ % | 5.05 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085500 | -0.18 ↓ % | -1.34 ↓ % | -6.10 ↓ % | 5.04 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691925148 | 0.10 ↑ % | 0.51 ↑ % | -0.40 ↓ % | 4.52 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7642 | 0.45 ↑ % | 0.83 ↑ % | -5.99 ↓ % | 4.27 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011225163 | 0.03 ↑ % | 0.42 ↑ % | -4.26 ↓ % | 3.90 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.469 | -0.13 ↓ % | -0.46 ↓ % | -7.10 ↓ % | 3.47 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.088 | 0.02 ↑ % | -0.74 ↓ % | -2.94 ↓ % | 3.45 Billion Dollars | 71.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 597.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9834 | -0.21 ↓ % | 0.20 ↑ % | -7.04 ↓ % | 3.20 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.03 | -0.67 ↓ % | 2.62 ↑ % | 9.29 ↑ % | 3.04 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.85 | 0.72 ↑ % | 2.82 ↑ % | 3.79 ↑ % | 2.60 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058733 | 0.00 ↑ % | -1.92 ↓ % | -16.20 ↓ % | 2.47 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.05 ↓ % | -0.21 ↓ % | -1.29 ↓ % | 2.45 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.55 | 0.01 ↑ % | 1.59 ↑ % | -1.37 ↓ % | 2.34 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7174 | 0.66 ↑ % | 0.95 ↑ % | -0.32 ↓ % | 2.21 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6766 | -0.11 ↓ % | -0.75 ↓ % | 6.56 ↑ % | 2.11 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | 0.01 ↑ % | -0.66 ↓ % | -2.64 ↓ % | 1.94 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2317497841 | -0.07 ↓ % | 1.27 ↑ % | -6.37 ↓ % | 1.84 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.75 | 0.02 ↑ % | 0.08 ↑ % | 3.62 ↑ % | 1.84 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7183 | -0.02 ↓ % | -1.27 ↓ % | -7.58 ↓ % | 1.79 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1686725411 | -0.34 ↓ % | -5.60 ↓ % | 39.34 ↑ % | 1.78 Billion Dollars | 474.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086990220 | 0.04 ↑ % | 0.15 ↑ % | -1.76 ↓ % | 1.75 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.178 | 0.12 ↑ % | -0.53 ↓ % | -1.84 ↓ % | 1.74 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,504.29 | 0.02 ↑ % | -0.02 ↓ % | 3.32 ↑ % | 1.72 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5746 | 0.19 ↑ % | -0.16 ↓ % | -4.17 ↓ % | 1.56 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.04 ↓ % | 0.60 ↑ % | -1.62 ↓ % | 1.44 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.388 | -0.41 ↓ % | 8.53 ↑ % | -6.52 ↓ % | 1.36 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7940 | -0.14 ↓ % | -1.27 ↓ % | -6.98 ↓ % | 1.35 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.588 | 1.05 ↑ % | 12.93 ↑ % | 33.91 ↑ % | 1.34 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0584165517 | 0.27 ↑ % | 0.47 ↑ % | -5.54 ↓ % | 1.34 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478002746 | -0.40 ↓ % | 2.69 ↑ % | -4.97 ↓ % | 1.30 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.591 | -0.56 ↓ % | 0.30 ↑ % | 11.94 ↑ % | 1.26 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3994077151 | -0.07 ↓ % | -0.42 ↓ % | -8.53 ↓ % | 1.26 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2066608689 | 0.02 ↑ % | -1.16 ↓ % | -4.13 ↓ % | 1.18 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0711553423 | -0.75 ↓ % | 0.38 ↑ % | -21.26 ↓ % | 1.18 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1333669782 | -0.09 ↓ % | -0.43 ↓ % | -1.87 ↓ % | 1.18 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4969 | 0.61 ↑ % | 0.46 ↑ % | 0.30 ↑ % | 1.10 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.474 | -0.54 ↓ % | 1.40 ↑ % | 1.38 ↑ % | 1.09 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116108920 | 0.12 ↑ % | -1.13 ↓ % | -3.93 ↓ % | 998.36 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105170 | 0.29 ↑ % | -0.72 ↓ % | -13.59 ↓ % | 925.44 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111416979 | 0.15 ↑ % | -0.36 ↓ % | -4.26 ↓ % | 921.64 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0481592262 | -0.12 ↓ % | -1.22 ↓ % | -6.54 ↓ % | 919.02 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.25 | 0.10 ↑ % | 1.16 ↑ % | -5.02 ↓ % | 908.43 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 896.16 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024871784 | 0.71 ↑ % | 5.64 ↑ % | 7.36 ↑ % | 880.46 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.05 ↓ % | -0.41 ↓ % | -2.95 ↓ % | 803.89 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1213413513 | 0.27 ↑ % | 0.73 ↑ % | -2.69 ↓ % | 787.64 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120539167 | 0.14 ↑ % | 0.52 ↑ % | -4.38 ↓ % | 757.71 Million Dollars | 116.14 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.214 | -1.12 ↓ % | 10.74 ↑ % | 3.59 ↑ % | 755.81 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0669 | -0.53 ↓ % | 1.03 ↑ % | 20.21 ↑ % | 700.01 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3855969648 | 0.49 ↑ % | -2.59 ↓ % | 10.98 ↑ % | 699.71 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2153784917 | 0.14 ↑ % | 2.28 ↑ % | -1.14 ↓ % | 687.15 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 79 | 0.2951890888 | 2.22 ↑ % | 4.51 ↑ % | 13.84 ↑ % | 682.51 Million Dollars | 57.46 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9999 | -0.13 ↓ % | -3.29 ↓ % | -2.73 ↓ % | 670.90 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.650 | -0.43 ↓ % | 0.55 ↑ % | 2.01 ↑ % | 662.54 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3191578690 | -0.15 ↓ % | -0.13 ↓ % | -0.48 ↓ % | 620.47 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9593 | -0.06 ↓ % | 0.30 ↑ % | 1.34 ↑ % | 619.84 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5778 | 0.33 ↑ % | -0.86 ↓ % | 5.48 ↑ % | 619.23 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4056553307 | 0.64 ↑ % | -2.13 ↓ % | -3.68 ↓ % | 589.00 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5860 | -0.24 ↓ % | 0.24 ↑ % | -10.47 ↓ % | 545.55 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2732952854 | -0.02 ↓ % | 0.23 ↑ % | -2.11 ↓ % | 543.58 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6404 | 0.15 ↑ % | 0.84 ↑ % | 0.76 ↑ % | 542.16 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.244 | 0.11 ↑ % | -0.04 ↓ % | 1.80 ↑ % | 524.27 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0498996972 | 0.71 ↑ % | 2.15 ↑ % | 11.49 ↑ % | 509.54 Million Dollars | 187.12 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5554 | 0.82 ↑ % | 2.87 ↑ % | -2.13 ↓ % | 505.78 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 495.75 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517434 | 0.06 ↑ % | -0.58 ↓ % | -9.98 ↓ % | 493.61 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.18 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7496 | 0.21 ↑ % | 1.80 ↑ % | -4.15 ↓ % | 490.80 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2925 | 0.12 ↑ % | 0.04 ↑ % | 11.55 ↑ % | 488.04 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5527 | -0.09 ↓ % | 0.43 ↑ % | -3.41 ↓ % | 478.43 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.61 | 0.00 ↓ % | 1.05 ↑ % | -12.54 ↓ % | 471.96 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3965425438 | -0.17 ↓ % | 0.22 ↑ % | 9.30 ↑ % | 456.09 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425581092 | 0.35 ↑ % | 1.16 ↑ % | 4.54 ↑ % | 454.24 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
