Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,154.64 | 0.15 ↑ % | -1.29 ↓ % | -1.95 ↓ % | 1,322.80 Billion Dollars | 44.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.52 | 0.04 ↑ % | -3.45 ↓ % | -0.29 ↓ % | 235.41 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 183.56 Billion Dollars | 88.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.90 | -0.09 ↓ % | -1.37 ↓ % | -0.33 ↓ % | 83.57 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3609 | -0.49 ↓ % | -4.15 ↓ % | -4.43 ↓ % | 83.04 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 75.26 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.84 | 0.32 ↑ % | -3.76 ↓ % | -1.39 ↓ % | 47.13 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834783983 | -0.17 ↓ % | -0.94 ↓ % | -0.84 ↓ % | 26.86 Billion Dollars | 487.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941500999 | -0.19 ↓ % | -4.07 ↓ % | -5.45 ↓ % | 15.90 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2819413571 | -0.07 ↓ % | -3.68 ↓ % | -0.64 ↓ % | 10.17 Billion Dollars | 592.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.83 | 0.73 ↑ % | -4.23 ↓ % | -14.19 ↓ % | 9.38 Billion Dollars | 390.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.794 | 0.18 ↑ % | 0.59 ↑ % | 0.95 ↑ % | 8.10 Billion Dollars | 851.42 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.14 | 0.43 ↑ % | -1.20 ↓ % | -4.51 ↓ % | 7.27 Billion Dollars | 273.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1719192355 | 0.31 ↑ % | 1.10 ↑ % | 8.45 ↑ % | 6.50 Billion Dollars | 345.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.98 | 0.59 ↑ % | 1.07 ↑ % | 1.96 ↑ % | 6.29 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.817 | 0.15 ↑ % | -3.18 ↓ % | 0.72 ↑ % | 6.24 Billion Dollars | 388.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591325070 | 0.33 ↑ % | -1.39 ↓ % | -2.33 ↓ % | 5.24 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.71 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002705680 | -0.38 ↓ % | -0.87 ↓ % | -0.04 ↓ % | 4.31 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.77 | -0.02 ↓ % | -1.65 ↓ % | 0.05 ↑ % | 4.21 Billion Dollars | 345.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.003 | 0.39 ↑ % | -2.68 ↓ % | -1.65 ↓ % | 3.89 Billion Dollars | 360.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.97 | -0.30 ↓ % | -7.44 ↓ % | -14.71 ↓ % | 3.69 Billion Dollars | 259.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9099 | 0.21 ↑ % | -3.52 ↓ % | -5.04 ↓ % | 3.50 Billion Dollars | 725.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058274 | 0.10 ↑ % | -3.35 ↓ % | -9.04 ↓ % | 3.43 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | 0.54 ↑ % | 1.33 ↑ % | -3.49 ↓ % | 3.20 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143614109 | 0.00 ↑ % | -1.42 ↓ % | -1.61 ↓ % | 3.16 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765501162 | 0.11 ↑ % | -1.20 ↓ % | -2.16 ↓ % | 3.14 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,210.19 | -0.17 ↓ % | 1.41 ↑ % | 3.99 ↑ % | 2.71 Billion Dollars | 399.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5588 | -0.56 ↓ % | -2.78 ↓ % | 15.86 ↑ % | 2.60 Billion Dollars | 361.28 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,242.26 | -0.16 ↓ % | 1.40 ↑ % | 4.09 ↑ % | 2.48 Billion Dollars | 400.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.795 | 0.44 ↑ % | -0.70 ↓ % | 9.86 ↑ % | 2.41 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6369 | 0.06 ↑ % | -0.50 ↓ % | 2.22 ↑ % | 2.07 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.51 | -0.28 ↓ % | -1.38 ↓ % | -0.68 ↓ % | 1.92 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4305 | -0.44 ↓ % | 2.22 ↑ % | 4.99 ↑ % | 1.82 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.39 | -0.22 ↓ % | 1.95 ↑ % | -2.65 ↓ % | 1.77 Billion Dollars | 813.50 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.72 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6902 | -0.79 ↓ % | -1.37 ↓ % | -2.68 ↓ % | 1.71 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.43 | 0.05 ↑ % | -1.38 ↓ % | -3.29 ↓ % | 1.60 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700470231 | 0.52 ↑ % | 1.34 ↑ % | -1.79 ↓ % | 1.59 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0675561000 | 0.41 ↑ % | -2.59 ↓ % | 8.34 ↑ % | 1.56 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037036 | -0.05 ↓ % | -5.13 ↓ % | -13.35 ↓ % | 1.53 Billion Dollars | 478.61 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.14 ↓ % | -2.11 ↓ % | -6.48 ↓ % | 1.53 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1051 | 0.33 ↑ % | -1.07 ↓ % | 5.67 ↑ % | 1.42 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.479 | 0.66 ↑ % | 3.18 ↑ % | 14.48 ↑ % | 1.36 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.701 | -0.13 ↓ % | -2.00 ↓ % | 2.12 ↑ % | 1.35 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593116705 | -0.20 ↓ % | -2.80 ↓ % | -3.08 ↓ % | 1.26 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1099141707 | 0.17 ↑ % | -0.35 ↓ % | 2.98 ↑ % | 1.16 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3957157158 | -0.03 ↓ % | -1.06 ↓ % | 1.65 ↑ % | 1.14 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.343 | -0.79 ↓ % | -3.06 ↓ % | -0.54 ↓ % | 1.10 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593773871 | 0.10 ↑ % | 0.59 ↑ % | -3.03 ↓ % | 986.10 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8868 | 0.59 ↑ % | -0.13 ↓ % | -20.61 ↓ % | 934.29 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039876846 | 0.31 ↑ % | -3.16 ↓ % | -7.05 ↓ % | 855.30 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305236259 | -0.95 ↓ % | -6.48 ↓ % | -0.55 ↓ % | 831.45 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.994 | -0.08 ↓ % | -1.49 ↓ % | -1.69 ↓ % | 805.60 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093766837 | -0.20 ↓ % | -2.70 ↓ % | 0.11 ↑ % | 796.35 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | 0.25 ↑ % | -3.91 ↓ % | -4.55 ↓ % | 783.97 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865916976 | 0.06 ↑ % | -2.69 ↓ % | -3.79 ↓ % | 769.40 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.44 | 0.52 ↑ % | -0.60 ↓ % | -5.62 ↓ % | 765.90 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0047 | 0.30 ↑ % | -0.26 ↓ % | 6.47 ↑ % | 758.27 Million Dollars | 134.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9514 | 0.63 ↑ % | -1.53 ↓ % | 7.70 ↑ % | 742.15 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4255 | 0.11 ↑ % | -1.90 ↓ % | -4.99 ↓ % | 739.46 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7986 | 0.23 ↑ % | -3.66 ↓ % | 15.85 ↑ % | 695.19 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338889200 | -0.40 ↓ % | -4.48 ↓ % | -2.36 ↓ % | 675.56 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 664.94 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018192314 | 0.31 ↑ % | 1.69 ↑ % | -14.24 ↓ % | 644.01 Million Dollars | 135.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074487196 | 0.10 ↑ % | -1.70 ↓ % | -5.49 ↓ % | 640.48 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0354646794 | -0.64 ↓ % | 3.71 ↑ % | 18.57 ↑ % | 624.18 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 36.01 | 1.46 ↑ % | 15.75 ↑ % | 51.34 ↑ % | 622.83 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1023574403 | 0.73 ↑ % | 3.35 ↑ % | 5.44 ↑ % | 607.91 Million Dollars | 203.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8476 | 0.51 ↑ % | -1.31 ↓ % | -2.24 ↓ % | 547.67 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5434 | -4.09 ↓ % | -38.30 ↓ % | 7.98 ↑ % | 543.40 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539441359 | -0.04 ↓ % | -0.84 ↓ % | -2.23 ↓ % | 538.40 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060082 | 0.29 ↑ % | -3.07 ↓ % | -4.73 ↓ % | 528.69 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6395 | -0.74 ↓ % | 6.46 ↑ % | 4.79 ↑ % | 494.40 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.15 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607251120 | 0.22 ↑ % | -0.60 ↓ % | 1.97 ↑ % | 473.11 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691781610 | 0.17 ↑ % | -1.56 ↓ % | -2.95 ↓ % | 465.80 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1801 | 0.04 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 464.33 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6871 | -0.37 ↓ % | 0.66 ↑ % | 6.44 ↑ % | 450.97 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2448564041 | -2.15 ↓ % | -3.66 ↓ % | -11.09 ↓ % | 440.74 Million Dollars | 175.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068591752 | 0.05 ↑ % | -1.92 ↓ % | -0.69 ↓ % | 431.17 Million Dollars | 109.48 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2951 | 0.10 ↑ % | -0.51 ↓ % | 1.71 ↑ % | 428.42 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.82 | 0.06 ↑ % | -2.06 ↓ % | 1.58 ↑ % | 426.37 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476044744 | 0.75 ↑ % | 1.42 ↑ % | 9.68 ↑ % | 419.64 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3891659260 | 0.32 ↑ % | -0.12 ↓ % | -0.38 ↓ % | 419.04 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 380.31 Million Dollars | 440.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5009 | 0.26 ↑ % | -1.88 ↓ % | 6.58 ↑ % | 372.69 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2459760516 | -0.55 ↓ % | -2.67 ↓ % | -0.33 ↓ % | 361.24 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 94 | 0.1595043755 | -0.20 ↓ % | -1.45 ↓ % | -4.29 ↓ % | 360.63 Million Dollars | 125.72 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0554100830 | -0.37 ↓ % | -2.16 ↓ % | -1.64 ↓ % | 346.57 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3719 | 0.52 ↑ % | -4.86 ↓ % | -7.30 ↓ % | 342.97 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9775 | 0.43 ↑ % | -3.03 ↓ % | -11.42 ↓ % | 342.98 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0331104955 | 0.93 ↑ % | 2.32 ↑ % | -10.28 ↓ % | 341.05 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | -0.62 ↓ % | -0.05 ↓ % | 0.15 ↑ % | 337.66 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.55 | 0.75 ↑ % | -1.88 ↓ % | 8.71 ↑ % | 334.01 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
