Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,605.75 | -0.11 ↓ % | -1.54 ↓ % | -2.50 ↓ % | 1,768.76 Billion Dollars | 52.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.19 | -0.25 ↓ % | -0.51 ↓ % | -1.00 ↓ % | 372.61 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 53.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.46 | -0.06 ↓ % | -1.03 ↓ % | -2.12 ↓ % | 121.68 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9910 | -0.05 ↓ % | -1.26 ↓ % | -3.82 ↓ % | 120.12 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.40 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.26 | -0.05 ↓ % | -1.54 ↓ % | -3.75 ↓ % | 73.21 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772259685 | -0.04 ↓ % | 2.20 ↑ % | -3.57 ↓ % | 26.25 Billion Dollars | 497.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343007596 | -0.11 ↓ % | -3.14 ↓ % | -5.11 ↓ % | 22.55 Billion Dollars | 754.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3977082995 | -0.48 ↓ % | -2.85 ↓ % | -7.26 ↓ % | 14.28 Billion Dollars | 510.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.49 | 0.01 ↑ % | -2.31 ↓ % | -5.61 ↓ % | 11.23 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.13 | -0.18 ↓ % | 1.48 ↑ % | -1.64 ↓ % | 9.81 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | -0.30 ↓ % | -2.29 ↓ % | -4.66 ↓ % | 9.32 Billion Dollars | 349.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.148 | 0.29 ↑ % | -3.85 ↓ % | -5.47 ↓ % | 8.43 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.32 | 0.04 ↑ % | -1.14 ↓ % | 10.55 ↑ % | 7.61 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297950806 | -0.26 ↓ % | -3.10 ↓ % | -4.64 ↓ % | 7.43 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.07 | 0.18 ↑ % | -5.49 ↓ % | 16.86 ↑ % | 6.69 Billion Dollars | 671.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.12 | -0.33 ↓ % | -2.54 ↓ % | -4.50 ↓ % | 6.06 Billion Dollars | 290.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5674 | 0.03 ↑ % | -2.19 ↓ % | -3.60 ↓ % | 5.86 Billion Dollars | 571.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.96 | -0.37 ↓ % | -2.68 ↓ % | -5.88 ↓ % | 5.56 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184004737 | -0.20 ↓ % | -3.36 ↓ % | -11.90 ↓ % | 5.03 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080986 | -0.18 ↓ % | -2.50 ↓ % | -4.90 ↓ % | 4.77 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2911 | -0.40 ↓ % | 1.54 ↑ % | 15.33 ↑ % | 4.20 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5600 | -0.49 ↓ % | -2.91 ↓ % | -6.06 ↓ % | 3.82 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1387628976 | -0.38 ↓ % | -3.28 ↓ % | -8.13 ↓ % | 3.71 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972400453 | -0.17 ↓ % | -2.05 ↓ % | -6.89 ↓ % | 3.63 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.344 | -0.13 ↓ % | -1.76 ↓ % | -4.86 ↓ % | 3.37 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9669 | 0.03 ↑ % | -3.36 ↓ % | -8.08 ↓ % | 3.24 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.07 | -0.45 ↓ % | -3.75 ↓ % | -0.60 ↓ % | 2.98 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.61 | -0.63 ↓ % | -3.70 ↓ % | -1.79 ↓ % | 2.90 Billion Dollars | 268.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 267.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712862835 | 0.08 ↑ % | -0.17 ↓ % | 14.12 ↑ % | 2.58 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.556 | 0.05 ↑ % | -1.33 ↓ % | 0.43 ↑ % | 2.48 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.26 | -0.36 ↓ % | -3.86 ↓ % | 1.53 ↑ % | 2.32 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9296 | -0.17 ↓ % | -2.40 ↓ % | -1.77 ↓ % | 2.25 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7608 | -2.29 ↓ % | -5.84 ↓ % | 41.24 ↑ % | 2.19 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5972 | -0.36 ↓ % | -3.17 ↓ % | -8.89 ↓ % | 2.05 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.50 ↓ % | -2.75 ↓ % | -4.55 ↓ % | 1.98 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2339494655 | -0.25 ↓ % | -5.56 ↓ % | -16.23 ↓ % | 1.80 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041830 | -0.56 ↓ % | -4.53 ↓ % | -8.45 ↓ % | 1.76 Billion Dollars | 235.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.121 | -0.75 ↓ % | -4.23 ↓ % | -10.55 ↓ % | 1.70 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2020761557 | -0.18 ↓ % | -2.54 ↓ % | -9.86 ↓ % | 1.69 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.49 | 0.00 ↑ % | 0.05 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.03 | 0.05 ↑ % | 0.08 ↑ % | 2.77 ↑ % | 1.47 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4468628658 | -0.44 ↓ % | -3.11 ↓ % | -5.16 ↓ % | 1.41 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5638 | -0.26 ↓ % | -4.91 ↓ % | -3.97 ↓ % | 1.38 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0600971609 | 0.44 ↑ % | 4.10 ↑ % | 12.06 ↑ % | 1.38 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.60 | 0.10 ↑ % | -0.67 ↓ % | 2.06 ↑ % | 1.37 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1173646636 | -0.15 ↓ % | -2.58 ↓ % | -5.41 ↓ % | 1.24 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6200 | -0.81 ↓ % | -4.19 ↓ % | -7.56 ↓ % | 1.21 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448148783 | -0.79 ↓ % | -3.03 ↓ % | -15.12 ↓ % | 1.21 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2050187213 | -0.27 ↓ % | -5.08 ↓ % | -3.42 ↓ % | 1.15 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.436 | -0.13 ↓ % | -2.49 ↓ % | -5.27 ↓ % | 1.09 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1192495597 | -0.36 ↓ % | -1.88 ↓ % | -11.76 ↓ % | 1.05 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 1.03 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.113 | -0.37 ↓ % | -2.99 ↓ % | -5.18 ↓ % | 1.02 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122211291 | 0.18 ↑ % | -2.24 ↓ % | -6.80 ↓ % | 982.72 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112872100 | -0.39 ↓ % | -2.33 ↓ % | -10.46 ↓ % | 970.53 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3047 | -0.38 ↓ % | -2.86 ↓ % | -12.21 ↓ % | 947.31 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026658378 | -0.21 ↓ % | -4.46 ↓ % | -11.91 ↓ % | 943.71 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.36 | -0.16 ↓ % | -2.90 ↓ % | -13.67 ↓ % | 933.89 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471725335 | 0.03 ↑ % | -2.20 ↓ % | -5.09 ↓ % | 873.83 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.02 ↓ % | -0.31 ↓ % | 1.25 ↑ % | 833.66 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.250 | -5.72 ↓ % | 4.72 ↑ % | 11.20 ↑ % | 817.27 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1245639212 | -0.96 ↓ % | -3.44 ↓ % | -5.37 ↓ % | 793.47 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4873 | -0.11 ↓ % | -4.00 ↓ % | -8.96 ↓ % | 771.29 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 771.24 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090653 | -0.25 ↓ % | -3.54 ↓ % | -3.88 ↓ % | 750.27 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.166 | -0.17 ↓ % | -3.47 ↓ % | -4.47 ↓ % | 728.99 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 696.25 Million Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0105281809 | -1.05 ↓ % | -9.27 ↓ % | -7.41 ↓ % | 661.81 Million Dollars | 123.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1972828214 | -0.40 ↓ % | -3.04 ↓ % | -13.42 ↓ % | 618.87 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9571 | -0.37 ↓ % | -1.36 ↓ % | -4.25 ↓ % | 618.40 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8217 | 0.36 ↑ % | -4.44 ↓ % | -15.23 ↓ % | 618.29 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3024319560 | -0.02 ↓ % | -3.87 ↓ % | -4.09 ↓ % | 587.96 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 80 | 0.2341102497 | -0.48 ↓ % | -4.61 ↓ % | -4.58 ↓ % | 541.27 Million Dollars | 57.88 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3770756507 | -0.64 ↓ % | -5.63 ↓ % | -4.90 ↓ % | 536.86 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2665613030 | -0.45 ↓ % | -3.42 ↓ % | -9.21 ↓ % | 530.18 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5835 | -0.37 ↓ % | -3.34 ↓ % | -13.56 ↓ % | 529.84 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5848 | -0.23 ↓ % | -2.29 ↓ % | -2.17 ↓ % | 522.57 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.70 | -0.48 ↓ % | -6.72 ↓ % | -8.65 ↓ % | 521.88 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5561 | -0.97 ↓ % | -5.80 ↓ % | -16.41 ↓ % | 517.74 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.169 | -0.27 ↓ % | -3.84 ↓ % | -8.26 ↓ % | 516.71 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4798013356 | -0.56 ↓ % | -3.81 ↓ % | -0.04 ↓ % | 512.77 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2807088818 | -0.33 ↓ % | -3.41 ↓ % | -6.14 ↓ % | 509.38 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7726 | -0.38 ↓ % | -4.39 ↓ % | -9.89 ↓ % | 506.90 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 492.88 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1024529585 | 0.00 ↑ % | -2.29 ↓ % | -10.33 ↓ % | 491.92 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053675865 | -0.14 ↓ % | -0.35 ↓ % | 1.08 ↑ % | 490.51 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7914 | -0.37 ↓ % | -1.51 ↓ % | -2.12 ↓ % | 481.67 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4526513886 | -0.21 ↓ % | -0.86 ↓ % | 24.35 ↑ % | 476.18 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5501 | -0.43 ↓ % | -5.27 ↓ % | -5.36 ↓ % | 469.70 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739033913 | -0.07 ↓ % | -2.16 ↓ % | -6.43 ↓ % | 457.68 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401574531 | -0.24 ↓ % | -3.84 ↓ % | -13.55 ↓ % | 426.80 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000446323 | -0.34 ↓ % | -3.94 ↓ % | -5.17 ↓ % | 425.75 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046526900 | -0.40 ↓ % | -4.60 ↓ % | -16.24 ↓ % | 423.43 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
