Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,978.12 | 0.16 ↑ % | 0.82 ↑ % | -3.61 ↓ % | 1,399.64 Billion Dollars | 44.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.01 | 0.42 ↑ % | 2.00 ↑ % | -3.29 ↓ % | 248.14 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 83.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.89 | 0.37 ↑ % | 1.37 ↑ % | -0.91 ↓ % | 88.62 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3818 | 0.17 ↑ % | 0.47 ↑ % | -3.28 ↓ % | 84.61 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | 0.19 ↑ % | 1.57 ↑ % | -5.58 ↓ % | 49.19 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901128458 | 0.08 ↑ % | 0.79 ↑ % | 1.96 ↑ % | 27.49 Billion Dollars | 511.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930816460 | 0.22 ↑ % | 1.53 ↑ % | -3.30 ↓ % | 14.28 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.47 | 0.39 ↑ % | 8.95 ↑ % | 18.52 ↑ % | 9.64 Billion Dollars | 483.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616268650 | 0.28 ↑ % | 1.61 ↑ % | -4.22 ↓ % | 9.44 Billion Dollars | 468.49 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.17 | 0.10 ↑ % | 1.83 ↑ % | -1.54 ↓ % | 9.13 Billion Dollars | 277.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | -0.02 ↓ % | -1.07 ↓ % | 1.06 ↑ % | 8.36 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.78 | 0.40 ↑ % | 2.38 ↑ % | -2.66 ↓ % | 6.56 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.995 | 0.27 ↑ % | 1.14 ↑ % | -3.30 ↓ % | 6.37 Billion Dollars | 630.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498597634 | -1.31 ↓ % | 1.57 ↑ % | -3.55 ↓ % | 5.70 Billion Dollars | 409.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594133152 | 0.18 ↑ % | 2.24 ↑ % | 0.34 ↑ % | 5.26 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.42 | 0.06 ↑ % | 1.13 ↑ % | -3.92 ↓ % | 4.19 Billion Dollars | 299.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.588 | 0.17 ↑ % | 0.53 ↑ % | 1.30 ↑ % | 4.14 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945137091 | 0.06 ↑ % | 1.15 ↑ % | -5.99 ↓ % | 4.09 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 156.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9785 | -0.12 ↓ % | 3.11 ↑ % | 2.39 ↑ % | 3.82 Billion Dollars | 486.18 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.20 | 0.86 ↑ % | -1.44 ↓ % | -11.21 ↓ % | 3.48 Billion Dollars | 306.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058440 | -0.05 ↓ % | 3.61 ↑ % | 3.63 ↑ % | 3.44 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3424 | 0.05 ↑ % | 3.41 ↑ % | -0.24 ↓ % | 3.29 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759422569 | 0.41 ↑ % | 0.87 ↑ % | -1.85 ↓ % | 3.12 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,146.62 | 0.13 ↑ % | -0.07 ↓ % | 0.29 ↑ % | 2.91 Billion Dollars | 367.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006263888 | 0.64 ↑ % | -0.27 ↓ % | -2.40 ↓ % | 2.78 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,183.77 | 0.11 ↑ % | -0.13 ↓ % | 0.19 ↑ % | 2.59 Billion Dollars | 312.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5169 | 0.39 ↑ % | 1.89 ↑ % | -0.75 ↓ % | 2.54 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.913 | 0.45 ↑ % | 1.64 ↑ % | -2.32 ↓ % | 2.48 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2404444503 | -0.55 ↓ % | 4.62 ↑ % | 23.55 ↑ % | 2.32 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7084 | -0.28 ↓ % | 2.01 ↑ % | 0.63 ↑ % | 2.32 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.67 | 0.20 ↑ % | 5.66 ↑ % | 10.08 ↑ % | 2.22 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.31 | 0.43 ↑ % | -0.24 ↓ % | 22.09 ↑ % | 2.00 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4572 | 0.53 ↑ % | 2.13 ↑ % | 1.82 ↑ % | 1.86 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0803608584 | 0.13 ↑ % | 7.51 ↑ % | 5.04 ↑ % | 1.85 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7059 | -0.19 ↓ % | 1.90 ↑ % | -2.32 ↓ % | 1.75 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3330 | 1.33 ↑ % | 4.69 ↑ % | 2.81 ↑ % | 1.72 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.33 | 0.19 ↑ % | -0.28 ↓ % | -6.47 ↓ % | 1.68 Billion Dollars | 283.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.21 ↓ % | -0.52 ↓ % | -0.33 ↓ % | 1.51 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.571 | -0.20 ↓ % | -4.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033006 | 0.28 ↑ % | 1.32 ↑ % | -7.41 ↓ % | 1.37 Billion Dollars | 282.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.231 | 0.04 ↑ % | 0.27 ↑ % | -6.54 ↓ % | 1.28 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549237618 | 0.25 ↑ % | 0.67 ↑ % | -4.70 ↓ % | 1.24 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.001 | 0.37 ↑ % | 1.01 ↑ % | -0.50 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0989055456 | 0.31 ↑ % | 2.33 ↑ % | -3.92 ↓ % | 1.05 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3544342037 | 0.77 ↑ % | 0.32 ↑ % | -14.84 ↓ % | 1.03 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8306 | -0.19 ↓ % | 1.06 ↑ % | -2.35 ↓ % | 910.51 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045783256 | -0.10 ↓ % | 3.12 ↑ % | -10.95 ↓ % | 888.10 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304401173 | 0.43 ↑ % | 1.50 ↑ % | -2.32 ↓ % | 830.24 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5676 | 0.43 ↑ % | 5.72 ↑ % | 11.96 ↑ % | 813.17 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.028 | 0.14 ↑ % | 0.17 ↑ % | -4.03 ↓ % | 809.44 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9532 | 0.04 ↑ % | -0.92 ↓ % | 1.53 ↑ % | 786.32 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0466529588 | -2.00 ↓ % | -10.07 ↓ % | -23.11 ↓ % | 774.78 Million Dollars | 136.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862737845 | 0.41 ↑ % | 1.58 ↑ % | -2.94 ↓ % | 766.84 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089843723 | 0.48 ↑ % | 1.00 ↑ % | -3.21 ↓ % | 764.95 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.01 | 0.17 ↑ % | 0.50 ↑ % | -3.76 ↓ % | 760.68 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9298 | 0.35 ↑ % | -1.17 ↓ % | -6.95 ↓ % | 726.72 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020459564 | 0.96 ↑ % | 3.44 ↑ % | -1.05 ↓ % | 679.46 Million Dollars | 119.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8709 | 0.58 ↑ % | -0.98 ↓ % | -15.34 ↓ % | 663.00 Million Dollars | 138.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.850 | -0.15 ↓ % | -1.89 ↓ % | -15.72 ↓ % | 662.64 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329728884 | 0.09 ↑ % | 1.98 ↑ % | -6.72 ↓ % | 657.39 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.037 | 0.24 ↑ % | -0.05 ↓ % | 7.22 ↑ % | 620.07 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070710264 | 0.23 ↑ % | 0.28 ↑ % | -4.83 ↓ % | 608.00 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288913431 | -1.02 ↓ % | 3.69 ↑ % | 1.71 ↑ % | 600.85 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994989217 | 0.37 ↑ % | 0.63 ↑ % | -4.46 ↓ % | 590.93 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8977 | -0.12 ↓ % | 0.49 ↑ % | 1.21 ↑ % | 580.04 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1636406399 | 0.17 ↑ % | 0.62 ↑ % | -17.50 ↓ % | 572.31 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059067 | 0.62 ↑ % | 0.48 ↑ % | -4.79 ↓ % | 519.76 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 494.39 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0535393755 | -0.11 ↓ % | 3.23 ↑ % | 10.80 ↑ % | 471.96 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.21 | -0.66 ↓ % | -3.82 ↓ % | -14.40 ↓ % | 471.14 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7057 | 0.52 ↑ % | 1.76 ↑ % | -4.50 ↓ % | 463.14 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2532482242 | -0.17 ↓ % | -1.12 ↓ % | -5.63 ↓ % | 459.55 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2549034451 | -0.17 ↓ % | -3.97 ↓ % | 2.88 ↑ % | 458.83 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3810 | 0.33 ↑ % | 1.13 ↑ % | -1.62 ↓ % | 455.73 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1555 | 0.09 ↑ % | -0.40 ↓ % | -0.55 ↓ % | 450.48 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070581954 | 0.29 ↑ % | 1.82 ↑ % | -1.84 ↓ % | 443.68 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630552562 | 0.09 ↑ % | 1.29 ↑ % | -7.78 ↓ % | 424.57 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5685 | -0.07 ↓ % | -0.50 ↓ % | 3.49 ↑ % | 423.00 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.69 | 0.78 ↑ % | 2.02 ↑ % | -6.29 ↓ % | 412.63 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3651215516 | 0.23 ↑ % | 1.14 ↑ % | -4.88 ↓ % | 393.68 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379770863 | 0.35 ↑ % | -1.58 ↓ % | -1.74 ↓ % | 392.10 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 374.79 Million Dollars | 331.69 Million Dollars | 0.0000000000 |
| 94 | 0.1589843990 | 0.26 ↑ % | 1.30 ↑ % | 2.42 ↑ % | 359.36 Million Dollars | 115.51 Million Dollars | 0.0000000000 | |
| 93 | pippin (PIPPIN) | 0.3588636999 | 0.73 ↑ % | 2.53 ↑ % | 1.33 ↑ % | 358.86 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.262 | -1.13 ↓ % | -0.54 ↓ % | 20.52 ↑ % | 356.87 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2344202391 | 0.47 ↑ % | -0.69 ↓ % | -7.88 ↓ % | 345.38 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 17.56 | -3.68 ↓ % | 18.01 ↑ % | 2.58 ↑ % | 344.19 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545721167 | -0.12 ↓ % | -0.48 ↓ % | -0.21 ↓ % | 341.91 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.05 | 0.24 ↑ % | 1.98 ↑ % | -4.67 ↓ % | 337.97 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 100 | 0.1324996273 | -1.25 ↓ % | 0.63 ↑ % | -5.02 ↓ % | 333.38 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
