Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,663.23 | -0.22 ↓ % | 0.20 ↑ % | -6.42 ↓ % | 1,730.08 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.30 | -0.16 ↓ % | -0.18 ↓ % | -11.55 ↓ % | 354.40 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 79.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.17 | 0.65 ↑ % | 0.23 ↑ % | -3.00 ↓ % | 119.30 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9231 | 0.03 ↑ % | 1.55 ↑ % | -7.67 ↓ % | 116.33 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.26 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.93 | 0.17 ↑ % | 0.53 ↑ % | -7.91 ↓ % | 71.92 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800640489 | -0.05 ↓ % | 0.45 ↑ % | 0.07 ↑ % | 26.52 Billion Dollars | 529.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308177581 | -0.14 ↓ % | 0.70 ↑ % | -10.73 ↓ % | 19.91 Billion Dollars | 921.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3802949763 | -0.15 ↓ % | -1.18 ↓ % | -17.71 ↓ % | 13.66 Billion Dollars | 515.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.99 | -0.24 ↓ % | 1.72 ↑ % | -3.69 ↓ % | 10.88 Billion Dollars | 298.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.17 | 0.58 ↑ % | 1.92 ↑ % | -6.67 ↓ % | 9.15 Billion Dollars | 364.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.38 ↓ % | -0.74 ↓ % | -10.17 ↓ % | 8.87 Billion Dollars | 516.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | -1.52 ↓ % | -2.07 ↓ % | -5.14 ↓ % | 8.33 Billion Dollars | 923.20 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.16 | 0.48 ↑ % | 3.45 ↑ % | 8.28 ↑ % | 7.90 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183343618 | -0.14 ↓ % | -0.32 ↓ % | -13.12 ↓ % | 7.06 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.43 | -0.90 ↓ % | -1.68 ↓ % | -11.39 ↓ % | 6.42 Billion Dollars | 714.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.04 | -0.22 ↓ % | 1.39 ↑ % | -6.13 ↓ % | 6.06 Billion Dollars | 417.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4787 | -0.46 ↓ % | 0.34 ↑ % | -9.08 ↓ % | 5.53 Billion Dollars | 744.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | 0.07 ↑ % | -0.82 ↓ % | -16.24 ↓ % | 5.25 Billion Dollars | 356.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129382699 | -0.53 ↓ % | -1.16 ↓ % | -17.37 ↓ % | 4.80 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078146 | 0.01 ↑ % | -0.36 ↓ % | -8.66 ↓ % | 4.60 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2833 | -1.10 ↓ % | 1.09 ↑ % | 11.15 ↑ % | 4.17 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.87 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5329 | -0.49 ↓ % | 1.42 ↑ % | -6.58 ↓ % | 3.76 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945873569 | 0.12 ↑ % | -0.40 ↓ % | -10.06 ↓ % | 3.65 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1357901451 | 0.53 ↑ % | 2.43 ↑ % | -11.23 ↓ % | 3.63 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.094 | -0.16 ↓ % | 1.16 ↑ % | -9.30 ↓ % | 3.21 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8787 | -0.07 ↓ % | -1.06 ↓ % | -15.44 ↓ % | 3.09 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.27 | 0.14 ↑ % | -1.68 ↓ % | -7.09 ↓ % | 2.84 Billion Dollars | 300.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 420.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.16 | -1.18 ↓ % | -6.41 ↓ % | -16.91 ↓ % | 2.63 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713890005 | 0.12 ↑ % | -1.59 ↓ % | -4.52 ↓ % | 2.59 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -0.02 ↓ % | -0.19 ↓ % | -2.85 ↓ % | 2.44 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.36 | -0.03 ↓ % | 1.96 ↑ % | -7.75 ↓ % | 2.28 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6969 | 1.11 ↑ % | -2.54 ↓ % | 13.17 ↑ % | 2.11 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5509 | -0.25 ↓ % | 0.57 ↑ % | -12.81 ↓ % | 1.99 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.48 | -0.09 ↓ % | 1.95 ↑ % | -8.75 ↓ % | 1.93 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7681 | -0.16 ↓ % | -7.22 ↓ % | -20.00 ↓ % | 1.92 Billion Dollars | 336.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040683 | -0.19 ↓ % | 1.07 ↑ % | -14.76 ↓ % | 1.71 Billion Dollars | 303.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2020411280 | -0.44 ↓ % | 4.13 ↑ % | -7.29 ↓ % | 1.69 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.055 | 0.10 ↑ % | 1.85 ↑ % | -13.86 ↓ % | 1.66 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2141496116 | -0.27 ↓ % | -1.78 ↓ % | -21.63 ↓ % | 1.65 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,328.67 | -0.16 ↓ % | 0.88 ↑ % | 2.92 ↑ % | 1.64 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.14 | -0.17 ↓ % | 0.93 ↑ % | 2.96 ↑ % | 1.50 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0602772980 | -0.44 ↓ % | 4.11 ↑ % | 8.61 ↑ % | 1.38 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.44 ↑ % | 1.88 ↑ % | -0.89 ↓ % | 1.36 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4105275839 | -0.36 ↓ % | 0.28 ↑ % | -17.46 ↓ % | 1.30 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5137 | -1.17 ↓ % | -3.58 ↓ % | -19.02 ↓ % | 1.27 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0438955882 | -0.28 ↓ % | 2.33 ↑ % | -13.41 ↓ % | 1.19 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119240254 | -0.31 ↓ % | 0.14 ↑ % | -10.60 ↓ % | 1.18 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5693 | -0.09 ↓ % | 0.29 ↑ % | -14.05 ↓ % | 1.17 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1978043233 | -0.34 ↓ % | 1.65 ↑ % | -9.38 ↓ % | 1.11 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.251 | -0.13 ↓ % | -0.83 ↓ % | -10.55 ↓ % | 1.05 Billion Dollars | 169.82 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0618028846 | 1.14 ↑ % | 2.68 ↑ % | 18.61 ↑ % | 1.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152577217 | -0.23 ↓ % | 0.80 ↑ % | -15.38 ↓ % | 1.02 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.009 | 0.00 ↓ % | -1.92 ↓ % | -12.11 ↓ % | 970.57 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117777115 | -0.27 ↓ % | 1.96 ↑ % | -9.61 ↓ % | 947.38 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3029 | -0.52 ↓ % | 3.36 ↑ % | -13.65 ↓ % | 947.39 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.88 | 0.20 ↑ % | 3.28 ↑ % | -9.94 ↓ % | 940.22 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106819314 | -0.17 ↓ % | 1.19 ↑ % | -14.99 ↓ % | 918.49 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.569 | 1.33 ↑ % | 4.10 ↑ % | 17.77 ↑ % | 897.51 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0475735148 | -0.20 ↓ % | -6.01 ↓ % | -4.24 ↓ % | 881.29 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.50 ↓ % | -0.02 ↓ % | -3.03 ↓ % | 822.88 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 813.63 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022939404 | -0.93 ↓ % | -6.66 ↓ % | -24.43 ↓ % | 812.05 Million Dollars | 126.23 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168334393 | -0.30 ↓ % | -1.00 ↓ % | -15.78 ↓ % | 758.38 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3780 | -0.03 ↓ % | -1.95 ↓ % | -17.89 ↓ % | 714.61 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085325 | -0.13 ↓ % | -1.23 ↓ % | -12.36 ↓ % | 707.10 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9119 | 0.77 ↑ % | -5.63 ↓ % | -18.66 ↓ % | 642.84 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098784629 | -0.71 ↓ % | -1.72 ↓ % | -20.42 ↓ % | 620.96 Million Dollars | 124.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1914951148 | -0.20 ↓ % | 1.53 ↑ % | -17.56 ↓ % | 600.71 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9065 | -0.51 ↓ % | -1.61 ↓ % | -8.63 ↓ % | 585.71 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7182 | -0.26 ↓ % | -0.37 ↓ % | -20.57 ↓ % | 583.44 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2906855896 | -0.17 ↓ % | 0.58 ↑ % | -12.89 ↓ % | 565.12 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 518.65 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3594465047 | -0.24 ↓ % | 0.20 ↑ % | -11.75 ↓ % | 512.04 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7726 | -0.26 ↓ % | -1.88 ↓ % | -11.74 ↓ % | 504.77 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 83 | 0.2169291079 | -0.07 ↓ % | -1.87 ↓ % | -17.05 ↓ % | 501.55 Million Dollars | 55.39 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.00 | -0.66 ↓ % | 0.03 ↑ % | -21.11 ↓ % | 500.72 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 492.62 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5510 | -0.46 ↓ % | 0.32 ↑ % | -12.39 ↓ % | 492.38 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2475198457 | -0.15 ↓ % | -0.40 ↓ % | -16.59 ↓ % | 492.31 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4578868971 | 0.02 ↑ % | -0.03 ↓ % | -9.14 ↓ % | 489.46 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5227 | -0.63 ↓ % | 0.82 ↑ % | -19.87 ↓ % | 486.65 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.864 | 0.00 ↑ % | -1.62 ↓ % | -14.04 ↓ % | 486.26 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7267 | 0.37 ↑ % | 2.10 ↑ % | -16.17 ↓ % | 476.77 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2616788313 | 0.19 ↑ % | -0.66 ↓ % | -16.64 ↓ % | 474.84 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5235 | -0.07 ↓ % | -2.69 ↓ % | -21.15 ↓ % | 473.71 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0938752899 | -0.64 ↓ % | -2.03 ↓ % | -16.35 ↓ % | 466.06 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050046313 | 0.06 ↑ % | -4.97 ↓ % | 5.98 ↑ % | 459.67 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1792 | -0.19 ↓ % | 7.08 ↑ % | -7.06 ↓ % | 442.18 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5101 | -0.01 ↓ % | 2.32 ↑ % | -16.81 ↓ % | 436.20 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0686551008 | 0.01 ↑ % | -1.40 ↓ % | -11.77 ↓ % | 425.32 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3988590891 | -0.50 ↓ % | 2.31 ↑ % | 17.00 ↑ % | 419.59 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9656 | 0.36 ↑ % | -0.75 ↓ % | -4.64 ↓ % | 415.07 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
