Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,950.30 | 0.32 ↑ % | -4.11 ↓ % | 6.73 ↑ % | 1,358.94 Billion Dollars | 39.43 Billion Dollars | 58,464.44 |
| 2 | Ethereum (ETH) | 1,986.60 | 0.54 ↑ % | -4.39 ↓ % | 6.89 ↑ % | 239.77 Billion Dollars | 18.35 Billion Dollars | 1,709.27 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 75.04 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 628.66 | 0.34 ↑ % | -2.61 ↓ % | 5.83 ↑ % | 85.72 Billion Dollars | 1.28 Billion Dollars | 540.90 |
| 5 | XRP (XRP) | 1.3678 | 0.23 ↑ % | -2.58 ↓ % | 5.65 ↑ % | 83.75 Billion Dollars | 2.14 Billion Dollars | 1.1768 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.27 Billion Dollars | 10.35 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.39 | 0.31 ↑ % | -4.55 ↓ % | 7.65 ↑ % | 48.15 Billion Dollars | 3.36 Billion Dollars | 72.61 |
| 8 | TRON (TRX) | 0.2836249660 | -0.02 ↓ % | -0.73 ↓ % | 1.30 ↑ % | 26.87 Billion Dollars | 402.91 Million Dollars | 0.2440309208 |
| 9 | Dogecoin (DOGE) | 0.0906550432 | 0.04 ↑ % | -3.01 ↓ % | 1.67 ↑ % | 13.90 Billion Dollars | 956.32 Million Dollars | 0.0779995992 |
| 10 | Cardano (ADA) | 0.2586910758 | 0.23 ↑ % | -4.15 ↓ % | -1.54 ↓ % | 9.33 Billion Dollars | 463.48 Million Dollars | 0.2225778016 |
| 11 | Bitcoin Cash (BCH) | 450.51 | 0.62 ↑ % | -1.95 ↓ % | 0.97 ↑ % | 9.01 Billion Dollars | 256.47 Million Dollars | 387.62 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.02 ↑ % | 0.05 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.39 Million Dollars | 7.792 |
| 13 | Hyperliquid (HYPE) | 30.45 | 0.19 ↑ % | -1.20 ↓ % | 13.17 ↑ % | 7.85 Billion Dollars | 241.33 Million Dollars | 26.20 |
| 14 | Monero (XMR) | 351.07 | 0.55 ↑ % | -2.19 ↓ % | 4.61 ↑ % | 6.48 Billion Dollars | 82.39 Million Dollars | 302.06 |
| 15 | Chainlink (LINK) | 8.794 | 0.33 ↑ % | -4.82 ↓ % | 5.82 ↑ % | 6.23 Billion Dollars | 636.29 Million Dollars | 7.566 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.95 Billion Dollars | 102.82 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1534175587 | 0.39 ↑ % | -1.11 ↓ % | -5.02 ↓ % | 5.82 Billion Dollars | 39.88 Million Dollars | 0.1320004675 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 130.87 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1522996455 | 0.43 ↑ % | -4.14 ↓ % | 1.81 ↑ % | 5.02 Billion Dollars | 91.66 Million Dollars | 0.1310386150 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.8600 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 180.39 Million Dollars | 0.8600 |
| 22 | Hedera (HBAR) | 0.0967760514 | 0.41 ↑ % | -2.95 ↓ % | 1.45 ↑ % | 4.19 Billion Dollars | 81.37 Million Dollars | 0.0832661147 |
| 23 | Litecoin (LTC) | 54.14 | 1.05 ↑ % | -2.55 ↓ % | 3.92 ↑ % | 4.16 Billion Dollars | 303.88 Million Dollars | 46.58 |
| 24 | Avalanche (AVAX) | 9.042 | 0.59 ↑ % | -4.06 ↓ % | 5.83 ↑ % | 3.90 Billion Dollars | 296.08 Million Dollars | 7.779 |
| 25 | Sui (SUI) | 0.9054 | 0.71 ↑ % | -6.11 ↓ % | 7.30 ↑ % | 3.53 Billion Dollars | 471.70 Million Dollars | 0.7790 |
| 26 | Zcash (ZEC) | 207.93 | 0.39 ↑ % | -7.62 ↓ % | 0.51 ↑ % | 3.44 Billion Dollars | 274.13 Million Dollars | 178.90 |
| 27 | Toncoin (TON) | 1.3421 | 0.17 ↑ % | 0.68 ↑ % | 8.10 ↑ % | 3.29 Billion Dollars | 72.00 Million Dollars | 1.1547 |
| 28 | Shiba Inu (SHIB) | 0.0000054131 | 0.46 ↑ % | -2.91 ↓ % | -1.91 ↓ % | 3.19 Billion Dollars | 106.04 Million Dollars | 0.0000046574 |
| 29 | Cronos (CRO) | 0.0751870046 | 0.13 ↑ % | -2.89 ↓ % | 3.53 ↑ % | 3.09 Billion Dollars | 8.65 Million Dollars | 0.0646908988 |
| 30 | Tether Gold (XAUt) | 5,144.43 | -0.03 ↓ % | 1.24 ↑ % | -3.71 ↓ % | 2.90 Billion Dollars | 615.08 Million Dollars | 4,426.27 |
| 31 | World Liberty Financial (WLFI) | 0.0986838705 | 0.23 ↑ % | -3.49 ↓ % | -8.14 ↓ % | 2.73 Billion Dollars | 87.68 Million Dollars | 0.0849076022 |
| 32 | PAX Gold (PAXG) | 5,182.55 | -0.05 ↓ % | 1.23 ↑ % | -4.30 ↓ % | 2.58 Billion Dollars | 295.80 Million Dollars | 4,459.07 |
| 33 | Polkadot (DOT) | 1.5114 | 0.82 ↑ % | -1.33 ↓ % | 1.42 ↑ % | 2.53 Billion Dollars | 138.03 Million Dollars | 1.3004 |
| 34 | Uniswap (UNI) | 3.837 | 1.00 ↑ % | -3.81 ↓ % | 6.00 ↑ % | 2.43 Billion Dollars | 211.25 Million Dollars | 3.301 |
| 35 | Mantle (MNT) | 0.6813 | 0.69 ↑ % | -2.95 ↓ % | 10.77 ↑ % | 2.23 Billion Dollars | 30.12 Million Dollars | 0.5862 |
| 36 | Pi (PI) | 0.2264906222 | -2.85 ↓ % | 12.93 ↑ % | 37.61 ↑ % | 2.19 Billion Dollars | 62.90 Million Dollars | 0.1948725314 |
| 37 | OKB (OKB) | 101.95 | 3.61 ↑ % | 4.65 ↑ % | 39.85 ↑ % | 2.14 Billion Dollars | 108.29 Million Dollars | 87.72 |
| 38 | MemeCore (M) | 1.5157 | 1.03 ↑ % | 3.32 ↑ % | 3.42 ↑ % | 1.93 Billion Dollars | 8.83 Million Dollars | 1.3041 |
| 39 | Bittensor (TAO) | 178.94 | 1.87 ↑ % | -3.89 ↓ % | 6.39 ↑ % | 1.92 Billion Dollars | 112.26 Million Dollars | 153.96 |
| 40 | Aster (ASTER) | 0.6966 | 0.46 ↑ % | -1.73 ↓ % | 1.55 ↑ % | 1.72 Billion Dollars | 89.41 Million Dollars | 0.5994 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 27.13 Million Dollars | 0.8603 |
| 42 | Aave (AAVE) | 110.68 | 0.70 ↑ % | -6.39 ↓ % | 3.95 ↑ % | 1.70 Billion Dollars | 299.02 Million Dollars | 95.23 |
| 43 | Sky (SKY) | 0.0702593424 | 1.01 ↑ % | -7.82 ↓ % | 9.21 ↑ % | 1.62 Billion Dollars | 16.93 Million Dollars | 0.0604511382 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 129.63 Million Dollars | 0.8605 |
| 45 | NEAR Protocol (NEAR) | 1.2182 | 0.40 ↑ % | -3.75 ↓ % | 15.77 ↑ % | 1.57 Billion Dollars | 153.70 Million Dollars | 1.0481 |
| 46 | Bitget Token (BGB) | 2.168 | 0.26 ↑ % | -1.28 ↓ % | 1.17 ↑ % | 1.52 Billion Dollars | 23.76 Million Dollars | 1.8650 |
| 47 | Pepe (PEPE) | 0.0000033566 | 0.28 ↑ % | -3.69 ↓ % | -3.33 ↓ % | 1.39 Billion Dollars | 308.62 Million Dollars | 0.0000028880 |
| 48 | Internet Computer (ICP) | 2.476 | 0.86 ↑ % | -4.25 ↓ % | 6.67 ↑ % | 1.36 Billion Dollars | 69.13 Million Dollars | 2.130 |
| 49 | Ethereum Classic (ETC) | 8.224 | 0.84 ↑ % | -5.29 ↓ % | -0.28 ↓ % | 1.28 Billion Dollars | 62.23 Million Dollars | 7.076 |
| 50 | Ondo (ONDO) | 0.2531855006 | 0.56 ↑ % | -5.29 ↓ % | 3.99 ↑ % | 1.23 Billion Dollars | 42.22 Million Dollars | 0.2178408047 |
| 51 | Worldcoin (WLD) | 0.3883879395 | 0.49 ↑ % | -4.53 ↓ % | 5.53 ↑ % | 1.12 Billion Dollars | 109.71 Million Dollars | 0.3341689832 |
| 52 | POL (prev. MATIC) (POL) | 0.0983060326 | 0.72 ↑ % | -4.07 ↓ % | -4.39 ↓ % | 1.04 Billion Dollars | 69.91 Million Dollars | 0.0845825105 |
| 53 | KuCoin Token (KCS) | 7.807 | 0.16 ↑ % | -2.51 ↓ % | 8.62 ↑ % | 1.03 Billion Dollars | 2.77 Million Dollars | 6.718 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 3.70 Million Dollars | 0.8602 |
| 55 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 979.90 Million Dollars | 57.63 Million Dollars | 0.8604 |
| 56 | Midnight (NIGHT) | 0.0583128502 | 0.63 ↑ % | -3.65 ↓ % | 1.41 ↑ % | 968.42 Million Dollars | 8.59 Million Dollars | 0.0501723763 |
| 57 | Cosmos (ATOM) | 1.8251 | 0.87 ↑ % | -1.33 ↓ % | 1.66 ↑ % | 906.23 Million Dollars | 44.98 Million Dollars | 1.5703 |
| 58 | Ethena (ENA) | 0.1021278340 | 0.34 ↑ % | -11.63 ↓ % | 5.45 ↑ % | 867.29 Million Dollars | 95.53 Million Dollars | 0.0878707884 |
| 59 | Kaspa (KAS) | 0.0300217498 | 0.65 ↑ % | -2.47 ↓ % | 4.85 ↑ % | 818.43 Million Dollars | 14.60 Million Dollars | 0.0258307136 |
| 60 | GateToken (GT) | 7.052 | 0.97 ↑ % | -1.28 ↓ % | 5.24 ↑ % | 812.25 Million Dollars | 2.58 Million Dollars | 6.067 |
| 61 | Quant (QNT) | 65.98 | 0.60 ↑ % | -0.91 ↓ % | 7.64 ↑ % | 796.60 Million Dollars | 9.35 Million Dollars | 56.77 |
| 62 | Flare (FLR) | 0.0089203302 | 0.72 ↑ % | -3.15 ↓ % | -0.16 ↓ % | 759.05 Million Dollars | 3.74 Million Dollars | 0.0076750521 |
| 63 | Algorand (ALGO) | 0.0844841332 | 0.70 ↑ % | -3.53 ↓ % | 1.68 ↑ % | 750.84 Million Dollars | 32.50 Million Dollars | 0.0726901482 |
| 64 | Aptos (APT) | 0.9565 | 0.63 ↑ % | -5.79 ↓ % | 8.14 ↑ % | 747.01 Million Dollars | 60.70 Million Dollars | 0.8230 |
| 65 | Filecoin (FIL) | 0.9736 | 0.75 ↑ % | -4.30 ↓ % | 3.26 ↑ % | 739.08 Million Dollars | 77.73 Million Dollars | 0.8377 |
| 66 | Morpho (MORPHO) | 1.8102 | -0.13 ↓ % | -5.75 ↓ % | 2.83 ↑ % | 728.76 Million Dollars | 18.92 Million Dollars | 1.5575 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.101 | 0.06 ↑ % | -4.10 ↓ % | -5.57 ↓ % | 720.94 Million Dollars | 88.90 Million Dollars | 2.668 |
| 68 | Render (RENDER) | 1.3517 | 0.78 ↑ % | -4.19 ↓ % | 2.09 ↑ % | 701.20 Million Dollars | 31.15 Million Dollars | 1.1630 |
| 69 | Pump.fun (PUMP) | 0.0018745459 | 0.85 ↑ % | -9.14 ↓ % | 5.50 ↑ % | 663.59 Million Dollars | 100.74 Million Dollars | 0.0016128593 |
| 70 | XDC Network (XDC) | 0.0331841142 | 0.17 ↑ % | -4.30 ↓ % | -0.49 ↓ % | 661.56 Million Dollars | 14.93 Million Dollars | 0.0285516118 |
| 71 | Jupiter (JUP) | 0.1763655446 | 0.45 ↑ % | -4.86 ↓ % | 19.59 ↑ % | 616.81 Million Dollars | 21.79 Million Dollars | 0.1517449145 |
| 72 | VeChain (VET) | 0.0070723009 | 0.63 ↑ % | -3.97 ↓ % | 1.95 ↑ % | 608.11 Million Dollars | 19.13 Million Dollars | 0.0060850077 |
| 73 | Stable (STABLE) | 0.0290033639 | 0.66 ↑ % | 6.57 ↑ % | -4.17 ↓ % | 598.83 Million Dollars | 833.94 Million Dollars | 0.0249544943 |
| 74 | Arbitrum (ARB) | 0.0993670889 | 0.75 ↑ % | -5.07 ↓ % | 5.60 ↑ % | 590.15 Million Dollars | 68.01 Million Dollars | 0.0854954433 |
| 75 | LayerZero (ZRO) | 1.9160 | 1.56 ↑ % | -1.14 ↓ % | 25.47 ↑ % | 582.12 Million Dollars | 72.61 Million Dollars | 1.6485 |
| 76 | Nexo (NEXO) | 0.8648 | 0.27 ↑ % | -3.21 ↓ % | 4.47 ↑ % | 558.76 Million Dollars | 8.17 Million Dollars | 0.7440 |
| 77 | Bonk (BONK) | 0.0000058163 | 0.51 ↑ % | -5.70 ↓ % | 3.44 ↑ % | 511.81 Million Dollars | 45.58 Million Dollars | 0.0000050044 |
| 78 | Decred (DCR) | 28.94 | 1.23 ↑ % | -5.13 ↓ % | 0.12 ↑ % | 500.93 Million Dollars | 4.63 Million Dollars | 24.90 |
| 79 | Kite (KITE) | 0.2781441486 | 2.54 ↑ % | -8.23 ↓ % | 10.63 ↑ % | 500.66 Million Dollars | 315.85 Million Dollars | 0.2393152255 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 494.38 Million Dollars | 11.32 Million Dollars | 0.8602 |
| 81 | Stacks (STX) | 0.2610286063 | 0.82 ↑ % | -3.31 ↓ % | 6.65 ↑ % | 473.66 Million Dollars | 10.55 Million Dollars | 0.2245890128 |
| 82 | EURC (EURC) | 1.1607 | 0.04 ↑ % | 0.02 ↑ % | -1.64 ↓ % | 457.89 Million Dollars | 50.85 Million Dollars | 0.9987 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6824 | 0.57 ↑ % | -4.48 ↓ % | 6.01 ↑ % | 447.83 Million Dollars | 57.46 Million Dollars | 0.5871 |
| 84 | Sei (SEI) | 0.0659552464 | 0.20 ↑ % | -5.80 ↓ % | 0.77 ↑ % | 444.10 Million Dollars | 39.95 Million Dollars | 0.0567478940 |
| 85 | PancakeSwap (CAKE) | 1.3392 | 0.45 ↑ % | -3.36 ↓ % | 8.00 ↑ % | 442.44 Million Dollars | 23.68 Million Dollars | 1.1522 |
| 86 | JUST (JST) | 0.0489198128 | 0.58 ↑ % | 0.07 ↑ % | 4.77 ↑ % | 431.23 Million Dollars | 26.06 Million Dollars | 0.0420906070 |
| 87 | Pudgy Penguins (PENGU) | 0.0067929255 | 0.69 ↑ % | -5.25 ↓ % | 6.74 ↑ % | 427.01 Million Dollars | 85.88 Million Dollars | 0.0058446331 |
| 88 | 0.1675297192 | 0.52 ↑ % | 1.01 ↑ % | 42.08 ↑ % | 421.52 Million Dollars | 68.68 Million Dollars | 0.1441425704 | |
| 89 | Dash (DASH) | 32.56 | 1.10 ↑ % | -5.08 ↓ % | 4.79 ↑ % | 410.71 Million Dollars | 56.24 Million Dollars | 28.01 |
| 90 | Tezos (XTZ) | 0.3715321108 | 1.85 ↑ % | -3.27 ↓ % | 2.60 ↑ % | 400.36 Million Dollars | 14.27 Million Dollars | 0.3196662281 |
| 91 | ether.fi (ETHFI) | 0.5316 | 0.99 ↑ % | -4.17 ↓ % | 13.18 ↑ % | 395.54 Million Dollars | 27.50 Million Dollars | 0.4573780865 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 373.11 Million Dollars | 359.95 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0359777871 | 1.10 ↑ % | -4.36 ↓ % | 12.45 ↑ % | 371.11 Million Dollars | 48.44 Million Dollars | 0.0309552881 |
| 94 | pippin (PIPPIN) | 0.3644486517 | 0.53 ↑ % | 5.05 ↑ % | -38.65 ↓ % | 364.45 Million Dollars | 28.11 Million Dollars | 0.3135716199 |
| 95 | Curve DAO Token (CRV) | 0.2409766421 | 0.26 ↑ % | -5.09 ↓ % | 4.68 ↑ % | 354.56 Million Dollars | 51.26 Million Dollars | 0.2073363029 |
| 96 | Kaia (KAIA) | 0.0535276270 | 1.11 ↑ % | -1.19 ↓ % | 1.05 ↑ % | 335.14 Million Dollars | 7.94 Million Dollars | 0.0460551703 |
| 97 | Gnosis (GNO) | 125.60 | 0.65 ↑ % | -4.46 ↓ % | 4.17 ↑ % | 331.50 Million Dollars | 1.98 Million Dollars | 108.07 |
| 98 | APENFT (NFT) | 0.0000003340 | 0.00 ↑ % | -0.07 ↓ % | 0.18 ↑ % | 330.73 Million Dollars | 15.90 Million Dollars | 0.0000002874 |
| 99 | 0.1452653422 | 0.79 ↑ % | -4.72 ↓ % | -2.12 ↓ % | 328.43 Million Dollars | 106.09 Million Dollars | 0.1249863004 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003279 | 0.39 ↑ % | -1.70 ↓ % | -1.58 ↓ % | 323.69 Million Dollars | 6.63 Million Dollars | 0.0000002822 |
