Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,967.61 | -0.15 ↓ % | -0.44 ↓ % | 4.31 ↑ % | 1,897.22 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.87 | 0.01 ↑ % | 0.50 ↑ % | 6.52 ↑ % | 401.29 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 186.92 Billion Dollars | 50.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.11 | -0.06 ↓ % | 0.30 ↑ % | 3.80 ↑ % | 129.01 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | 0.04 ↑ % | -1.01 ↓ % | -2.39 ↓ % | 124.78 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.04 | -0.21 ↓ % | -1.28 ↓ % | 2.36 ↑ % | 80.32 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.97 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183590243 | 0.53 ↑ % | 1.37 ↑ % | 6.26 ↑ % | 30.15 Billion Dollars | 616.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370664997 | 0.00 ↑ % | -0.98 ↓ % | -2.55 ↓ % | 23.08 Billion Dollars | 631.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3915331244 | -0.33 ↓ % | -2.27 ↓ % | -0.70 ↓ % | 14.08 Billion Dollars | 352.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.69 | -0.42 ↓ % | -1.27 ↓ % | -9.91 ↓ % | 11.78 Billion Dollars | 211.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.53 | -0.26 ↓ % | -4.84 ↓ % | 17.91 ↑ % | 10.87 Billion Dollars | 335.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.08 ↑ % | -0.41 ↓ % | 3.97 ↑ % | 9.75 Billion Dollars | 240.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | 0.02 ↑ % | 0.86 ↑ % | 0.22 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.81 | -0.23 ↓ % | 1.43 ↑ % | 5.08 ↑ % | 7.80 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2246868142 | -0.55 ↓ % | -2.44 ↓ % | -1.48 ↓ % | 7.28 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7720 | 0.00 ↓ % | -2.09 ↓ % | -3.11 ↓ % | 6.72 Billion Dollars | 352.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 391.99 | -0.21 ↓ % | -2.98 ↓ % | 0.10 ↑ % | 6.46 Billion Dollars | 362.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.04 ↓ % | -2.51 ↓ % | -2.57 ↓ % | 5.84 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.62 | -0.27 ↓ % | -0.43 ↓ % | -7.92 ↓ % | 5.73 Billion Dollars | 323.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164605374 | -0.36 ↓ % | -2.53 ↓ % | -1.59 ↓ % | 4.98 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083569 | -0.49 ↓ % | -2.46 ↓ % | -3.51 ↓ % | 4.92 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1706955233 | -0.06 ↓ % | 0.84 ↑ % | 0.54 ↑ % | 4.56 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.7181 | 0.06 ↑ % | -0.19 ↓ % | -2.37 ↓ % | 4.17 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1104295542 | -0.79 ↓ % | -9.40 ↓ % | -21.10 ↓ % | 4.14 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015879984 | -0.34 ↓ % | -0.90 ↓ % | -0.06 ↓ % | 4.04 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.144 | -0.21 ↓ % | -3.45 ↓ % | 1.75 ↑ % | 3.55 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 909.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.280 | -0.15 ↓ % | -2.47 ↓ % | -4.14 ↓ % | 3.35 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9495 | 0.23 ↑ % | -0.16 ↓ % | -3.80 ↓ % | 3.09 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.87 | 0.35 ↑ % | -1.30 ↓ % | -4.84 ↓ % | 2.90 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.85 | -0.05 ↓ % | -1.74 ↓ % | 3.41 ↑ % | 2.65 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.08 ↓ % | -0.20 ↓ % | 7.49 ↑ % | 2.64 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.91 | -0.17 ↓ % | -0.62 ↓ % | 1.63 ↑ % | 2.39 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057048 | -1.21 ↓ % | -3.18 ↓ % | -4.90 ↓ % | 2.36 Billion Dollars | 293.81 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.001 | -0.52 ↓ % | -0.77 ↓ % | 24.43 ↑ % | 2.19 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6999 | -0.44 ↓ % | -5.60 ↓ % | -0.80 ↓ % | 2.19 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5788 | 0.85 ↑ % | 0.29 ↑ % | -6.62 ↓ % | 1.99 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.66 | -0.42 ↓ % | -3.68 ↓ % | 0.92 ↑ % | 1.96 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.52 | 0.04 ↑ % | 0.22 ↑ % | 2.35 ↑ % | 1.89 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7134 | -0.14 ↓ % | -1.42 ↓ % | -1.27 ↓ % | 1.84 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,622.15 | 0.02 ↑ % | 0.28 ↑ % | 2.62 ↑ % | 1.77 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2151153992 | -0.13 ↓ % | -3.45 ↓ % | -8.12 ↓ % | 1.71 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034646433 | -0.01 ↓ % | -0.84 ↓ % | -2.61 ↓ % | 1.71 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | -0.02 ↓ % | 0.01 ↑ % | 5.55 ↑ % | 1.52 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431011329 | 0.13 ↑ % | -3.30 ↓ % | -14.17 ↓ % | 1.51 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5403 | -0.12 ↓ % | -4.07 ↓ % | -7.04 ↓ % | 1.48 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637199053 | -1.00 ↓ % | -0.55 ↓ % | 9.64 ↑ % | 1.46 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7946 | -0.40 ↓ % | -5.36 ↓ % | -0.96 ↓ % | 1.37 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.238 | 0.47 ↑ % | 2.96 ↑ % | -7.54 ↓ % | 1.32 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148713934 | -0.16 ↓ % | -2.43 ↓ % | 2.79 ↑ % | 1.25 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.495 | 0.09 ↑ % | -3.32 ↓ % | -4.48 ↓ % | 1.22 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.36 | 0.05 ↑ % | -0.21 ↓ % | 0.20 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439136069 | 0.16 ↑ % | -1.71 ↓ % | -8.29 ↓ % | 1.19 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3709446907 | -0.91 ↓ % | -6.45 ↓ % | -7.85 ↓ % | 1.17 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1279289429 | -0.06 ↓ % | -4.57 ↓ % | -5.26 ↓ % | 1.13 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 62 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5212 | -0.25 ↓ % | -4.03 ↓ % | 1.84 ↑ % | 1.12 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.155 | -0.55 ↓ % | -2.85 ↓ % | -14.69 ↓ % | 1.12 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.79 | 0.11 ↑ % | 11.77 ↑ % | 123.18 ↑ % | 1.06 Billion Dollars | 537.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.168 | -1.02 ↓ % | -4.66 ↓ % | -7.03 ↓ % | 1.03 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0609467992 | -0.81 ↓ % | -2.37 ↓ % | -15.68 ↓ % | 1.01 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115789581 | -0.05 ↓ % | -4.43 ↓ % | -1.41 ↓ % | 995.62 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.59 | -0.43 ↓ % | -0.11 ↓ % | 4.78 ↑ % | 972.99 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027190695 | -0.38 ↓ % | -6.50 ↓ % | 9.35 ↑ % | 962.55 Million Dollars | 147.98 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.692 | 0.68 ↑ % | 1.52 ↑ % | 23.68 ↑ % | 938.75 Million Dollars | 272.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102916 | -0.43 ↓ % | -2.75 ↓ % | -4.06 ↓ % | 905.61 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108785901 | -0.17 ↓ % | -1.57 ↓ % | -3.07 ↓ % | 902.11 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430112803 | 0.13 ↑ % | -2.19 ↓ % | -11.64 ↓ % | 820.85 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189050324 | -0.39 ↓ % | -2.65 ↓ % | -2.30 ↓ % | 786.23 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0115794984 | -0.47 ↓ % | -4.34 ↓ % | -5.48 ↓ % | 727.89 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.073 | -0.11 ↓ % | -2.55 ↓ % | 1.86 ↑ % | 713.64 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2195078492 | -0.06 ↓ % | -2.84 ↓ % | 1.96 ↑ % | 700.32 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3377142663 | -0.30 ↓ % | -4.69 ↓ % | 4.93 ↑ % | 656.55 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3561749000 | -0.78 ↓ % | -3.18 ↓ % | -6.96 ↓ % | 646.32 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6023 | 0.51 ↑ % | -2.46 ↓ % | 3.95 ↑ % | 645.97 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9823 | 0.05 ↑ % | -1.42 ↓ % | 2.26 ↑ % | 634.70 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 83 | 0.2720401833 | -0.24 ↓ % | -4.17 ↓ % | -5.89 ↓ % | 626.38 Million Dollars | 39.67 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.4180885918 | -0.18 ↓ % | -5.45 ↓ % | 3.63 ↑ % | 609.00 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9224 | 0.23 ↑ % | -4.86 ↓ % | -14.89 ↓ % | 605.22 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0591626463 | -1.19 ↓ % | -3.11 ↓ % | 21.94 ↑ % | 604.89 Million Dollars | 152.15 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 574.72 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2862216407 | -0.54 ↓ % | -6.29 ↓ % | 3.39 ↑ % | 569.29 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.167 | -0.35 ↓ % | -5.51 ↓ % | -1.68 ↓ % | 516.54 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7343 | 0.41 ↑ % | -3.70 ↓ % | -2.42 ↓ % | 513.58 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5506 | -0.63 ↓ % | -3.51 ↓ % | -7.67 ↓ % | 512.58 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6013 | -0.10 ↓ % | -1.99 ↓ % | -6.12 ↓ % | 509.01 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3312 | 0.00 ↑ % | -0.09 ↓ % | 2.91 ↑ % | 503.74 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 503.33 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.9959 | 3.08 ↑ % | 2.92 ↑ % | -25.48 ↓ % | 498.99 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5409 | -0.61 ↓ % | -4.16 ↓ % | -1.49 ↓ % | 494.40 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 494.27 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5611 | -0.36 ↓ % | -4.95 ↓ % | 0.36 ↑ % | 487.32 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7270 | 0.32 ↑ % | 0.81 ↑ % | 15.88 ↑ % | 473.74 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487140 | -0.02 ↓ % | -4.84 ↓ % | -6.76 ↓ % | 464.71 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
