Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,950.80 | 0.08 ↑ % | 4.55 ↑ % | -4.59 ↓ % | 1,419.23 Billion Dollars | 52.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.01 | -0.10 ↓ % | 5.53 ↑ % | -8.40 ↓ % | 260.69 Billion Dollars | 29.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.17 Billion Dollars | 107.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4382 | 0.02 ↑ % | 4.06 ↑ % | -6.10 ↓ % | 88.23 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.93 | 0.15 ↑ % | 2.26 ↑ % | -5.92 ↓ % | 87.26 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.66 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.84 | 0.03 ↑ % | 6.81 ↑ % | -4.53 ↓ % | 52.54 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051017480 | 0.27 ↑ % | -3.03 ↓ % | 3.15 ↑ % | 28.91 Billion Dollars | 683.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950547325 | -0.11 ↓ % | 5.60 ↑ % | -6.96 ↓ % | 16.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.96 | -0.33 ↓ % | 0.63 ↑ % | -7.37 ↓ % | 9.74 Billion Dollars | 498.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.22 | 0.05 ↑ % | 2.33 ↑ % | -0.71 ↓ % | 9.57 Billion Dollars | 328.62 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2640803541 | 0.54 ↑ % | 5.40 ↑ % | -8.34 ↓ % | 9.53 Billion Dollars | 697.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.376 | 0.03 ↑ % | 0.95 ↑ % | 3.28 ↑ % | 8.64 Billion Dollars | 739.42 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.29 | -0.08 ↓ % | -2.89 ↓ % | -6.23 ↓ % | 6.50 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.155 | -0.06 ↓ % | 5.73 ↑ % | -8.38 ↓ % | 6.48 Billion Dollars | 936.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1670831905 | 0.36 ↑ % | 7.09 ↑ % | -4.61 ↓ % | 5.52 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446771683 | 0.13 ↑ % | 1.52 ↑ % | -5.99 ↓ % | 5.51 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 227.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.78 | 0.31 ↑ % | 4.54 ↑ % | -5.17 ↓ % | 4.29 Billion Dollars | 340.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.558 | 0.49 ↑ % | 6.50 ↑ % | -8.04 ↓ % | 4.13 Billion Dollars | 404.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936128138 | -0.02 ↓ % | 5.42 ↑ % | -6.82 ↓ % | 4.05 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.04 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.07 | -0.87 ↓ % | 5.70 ↑ % | -18.50 ↓ % | 3.80 Billion Dollars | 440.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9573 | -0.31 ↓ % | 6.13 ↑ % | -10.53 ↓ % | 3.73 Billion Dollars | 573.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061343 | 0.19 ↑ % | 8.13 ↑ % | -0.21 ↓ % | 3.61 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3121 | 0.75 ↑ % | 4.78 ↑ % | -2.12 ↓ % | 3.23 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757196566 | -0.03 ↓ % | 3.26 ↑ % | -5.72 ↓ % | 3.20 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.23 | 0.17 ↑ % | 9.69 ↑ % | 2.26 ↑ % | 3.13 Billion Dollars | 518.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037967566 | 0.00 ↑ % | 6.13 ↑ % | -3.04 ↓ % | 2.87 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,409.87 | 0.12 ↑ % | -1.48 ↓ % | -11.07 ↓ % | 2.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4309 | 0.60 ↑ % | 1.32 ↑ % | -12.75 ↓ % | 2.40 Billion Dollars | 202.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7077 | 0.03 ↑ % | -0.53 ↓ % | -15.67 ↓ % | 2.32 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.596 | 0.17 ↑ % | 4.31 ↑ % | -13.61 ↓ % | 2.28 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7485 | -0.21 ↓ % | 3.19 ↑ % | 5.65 ↑ % | 2.24 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,422.68 | 0.16 ↑ % | -1.30 ↓ % | -11.27 ↓ % | 2.24 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1907687346 | -0.13 ↓ % | 1.18 ↑ % | -2.84 ↓ % | 1.87 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.11 | -0.10 ↓ % | 2.97 ↑ % | -11.88 ↓ % | 1.81 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.409 | -0.92 ↓ % | 1.95 ↑ % | 389.62 ↑ % | 1.75 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3238 | 0.27 ↑ % | 3.61 ↑ % | -10.54 ↓ % | 1.71 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0738286310 | 0.49 ↑ % | 3.73 ↑ % | -4.52 ↓ % | 1.71 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.32 | -0.08 ↓ % | 4.05 ↑ % | -10.53 ↓ % | 1.70 Billion Dollars | 413.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6619 | -0.35 ↓ % | -0.33 ↓ % | -9.53 ↓ % | 1.64 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.48 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035044 | -0.39 ↓ % | 7.64 ↑ % | -12.03 ↓ % | 1.45 Billion Dollars | 449.20 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.015 | 0.27 ↑ % | -0.79 ↓ % | -8.54 ↓ % | 1.41 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.703 | 1.62 ↑ % | 8.47 ↑ % | -3.90 ↓ % | 1.36 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.421 | 0.22 ↑ % | 3.24 ↑ % | -12.87 ↓ % | 1.33 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2538670044 | 0.80 ↑ % | 3.69 ↑ % | -12.08 ↓ % | 1.24 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.179 | 0.16 ↑ % | 4.29 ↑ % | -4.37 ↓ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967166128 | -0.10 ↓ % | 4.80 ↑ % | -5.46 ↓ % | 1.03 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3284122834 | 0.43 ↑ % | 8.24 ↑ % | -17.88 ↓ % | 1.02 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350693114 | 0.38 ↑ % | -4.81 ↓ % | 4.73 ↑ % | 957.58 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7804 | 0.06 ↑ % | 0.68 ↑ % | -10.17 ↓ % | 888.89 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6951 | 0.08 ↑ % | 4.62 ↑ % | -10.77 ↓ % | 879.30 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.34 | -1.52 ↓ % | -0.26 ↓ % | 4.36 ↑ % | 861.26 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0685 | 0.85 ↑ % | 15.54 ↑ % | 4.44 ↑ % | 848.10 Million Dollars | 168.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0947817108 | 0.68 ↑ % | -0.20 ↓ % | -20.43 ↓ % | 804.90 Million Dollars | 163.24 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0477892731 | -0.04 ↓ % | 13.21 ↑ % | -7.43 ↓ % | 793.66 Million Dollars | 952.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0876735794 | 0.40 ↑ % | 2.61 ↑ % | -9.59 ↓ % | 779.60 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.754 | -0.32 ↓ % | 2.65 ↑ % | -8.30 ↓ % | 777.88 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.287 | -0.07 ↓ % | 2.83 ↑ % | -15.50 ↓ % | 764.26 Million Dollars | 170.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9352 | 0.12 ↑ % | 9.55 ↑ % | -6.44 ↓ % | 713.93 Million Dollars | 159.21 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081693853 | 0.03 ↑ % | 1.95 ↑ % | -8.20 ↓ % | 697.13 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7189 | 0.08 ↑ % | 3.25 ↑ % | -8.46 ↓ % | 694.41 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.209 | 1.57 ↑ % | 15.54 ↑ % | -3.56 ↓ % | 678.89 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316854707 | -0.08 ↓ % | 4.17 ↑ % | -6.18 ↓ % | 631.79 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.518 | -0.32 ↓ % | 5.17 ↑ % | 43.88 ↑ % | 629.47 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070890975 | 0.37 ↑ % | 3.39 ↑ % | -8.94 ↓ % | 609.56 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018316256 | 0.39 ↑ % | 4.49 ↑ % | -14.86 ↓ % | 608.28 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9076 | -0.22 ↓ % | 2.74 ↑ % | -2.32 ↓ % | 586.45 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0967545042 | 0.78 ↑ % | 4.87 ↑ % | -12.52 ↓ % | 584.48 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269427601 | -1.57 ↓ % | 5.98 ↑ % | -1.22 ↓ % | 569.51 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620327328 | -0.80 ↓ % | 2.65 ↑ % | 11.51 ↑ % | 546.83 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1543202420 | -0.19 ↓ % | 1.51 ↑ % | -9.20 ↓ % | 539.71 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060213 | -0.02 ↓ % | 6.55 ↑ % | -8.82 ↓ % | 529.84 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 81 | 0.2256783406 | 3.83 ↑ % | 10.07 ↑ % | -8.57 ↓ % | 510.03 Million Dollars | 142.72 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.27 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.13 | 1.04 ↑ % | -18.73 ↓ % | 14.24 ↑ % | 472.96 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4116 | 0.00 ↓ % | 2.61 ↑ % | -6.78 ↓ % | 464.42 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6918 | -0.09 ↓ % | 6.05 ↑ % | -13.15 ↓ % | 454.03 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2450856062 | 0.15 ↑ % | 5.94 ↑ % | -7.71 ↓ % | 444.73 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070593274 | -0.21 ↓ % | 5.88 ↑ % | -11.39 ↓ % | 443.75 Million Dollars | 120.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.11 | -0.62 ↓ % | 6.75 ↑ % | -7.49 ↓ % | 431.16 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | 0.02 ↑ % | 0.69 ↑ % | 0.95 ↑ % | 426.87 Million Dollars | 102.88 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5356 | -0.50 ↓ % | -1.30 ↓ % | -8.64 ↓ % | 422.46 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3907392763 | 0.01 ↑ % | 3.87 ↑ % | -1.85 ↓ % | 421.77 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605648177 | 0.31 ↑ % | 2.16 ↑ % | -12.98 ↓ % | 415.14 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2298098894 | -0.33 ↓ % | 6.75 ↑ % | 9.14 ↑ % | 413.66 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.00 | 0.24 ↑ % | -0.37 ↓ % | -15.71 ↓ % | 398.72 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 385.70 Million Dollars | 436.09 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358161331 | 0.33 ↑ % | 3.36 ↑ % | -9.76 ↓ % | 367.84 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183187261 | 0.49 ↑ % | -0.25 ↓ % | 9.08 ↑ % | 352.14 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.59 | -0.42 ↓ % | 3.63 ↑ % | -11.33 ↓ % | 339.38 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003337 | 0.05 ↑ % | 0.43 ↑ % | 0.10 ↑ % | 330.35 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | 0.02 ↑ % | 0.58 ↑ % | -4.75 ↓ % | 328.99 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
