Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,034.32 | 0.30 ↑ % | 0.78 ↑ % | -7.21 ↓ % | 1,798.81 Billion Dollars | 50.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,012.57 | 0.59 ↑ % | 1.46 ↑ % | -10.48 ↓ % | 363.60 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 107.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.52 | 0.59 ↑ % | 2.33 ↑ % | -5.04 ↓ % | 121.98 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9613 | 0.63 ↑ % | 2.88 ↑ % | -7.20 ↓ % | 119.22 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.31 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.11 | 0.36 ↑ % | 2.06 ↑ % | -10.76 ↓ % | 73.73 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997212324 | 0.29 ↑ % | 1.22 ↑ % | -1.24 ↓ % | 28.39 Billion Dollars | 719.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269136476 | 0.91 ↑ % | 1.92 ↑ % | -12.29 ↓ % | 21.37 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656002042 | 0.74 ↑ % | 1.99 ↑ % | -9.77 ↓ % | 13.17 Billion Dollars | 707.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.43 | 0.54 ↑ % | 0.58 ↑ % | -3.26 ↓ % | 11.96 Billion Dollars | 444.82 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.48 | 1.30 ↑ % | 6.04 ↑ % | -27.95 ↓ % | 9.42 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | 0.55 ↑ % | 1.23 ↑ % | -11.07 ↓ % | 8.83 Billion Dollars | 515.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | -0.03 ↓ % | 1.43 ↑ % | 0.18 ↑ % | 8.22 Billion Dollars | 985.74 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2159573540 | 0.77 ↑ % | 1.54 ↑ % | -7.15 ↓ % | 7.00 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.13 | 0.74 ↑ % | 5.19 ↑ % | -12.00 ↓ % | 6.69 Billion Dollars | 247.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.47 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.90 | 1.48 ↑ % | 1.33 ↑ % | -16.54 ↓ % | 5.99 Billion Dollars | 535.00 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5321 | 0.73 ↑ % | 2.21 ↑ % | -16.24 ↓ % | 5.81 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1506141236 | 1.50 ↑ % | 10.69 ↑ % | 15.84 ↑ % | 5.65 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.47 | 0.74 ↑ % | 2.00 ↑ % | -13.55 ↓ % | 5.38 Billion Dollars | 385.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.92 | 0.89 ↑ % | 0.73 ↑ % | -8.99 ↓ % | 5.29 Billion Dollars | 487.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109337796 | 0.87 ↑ % | 0.64 ↑ % | -8.97 ↓ % | 4.75 Billion Dollars | 220.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079500 | 0.79 ↑ % | 0.72 ↑ % | -7.96 ↓ % | 4.68 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1721818589 | 0.63 ↑ % | 1.32 ↑ % | 0.15 ↑ % | 4.60 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5839 | 0.64 ↑ % | 3.01 ↑ % | -11.49 ↓ % | 3.85 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925980022 | 0.53 ↑ % | 1.55 ↑ % | -9.85 ↓ % | 3.69 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9567 | 0.86 ↑ % | 1.07 ↑ % | -11.13 ↓ % | 3.24 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 3.19 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.957 | 0.62 ↑ % | 1.37 ↑ % | -10.78 ↓ % | 3.15 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8932 | 0.09 ↑ % | 1.45 ↑ % | -7.99 ↓ % | 2.91 Billion Dollars | 170.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.58 | 0.98 ↑ % | 3.69 ↑ % | -13.70 ↓ % | 2.61 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.664 | 0.13 ↑ % | 0.22 ↑ % | -1.72 ↓ % | 2.56 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.17 | 0.87 ↑ % | 2.09 ↑ % | -9.89 ↓ % | 2.45 Billion Dollars | 375.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.12 | 0.77 ↑ % | -0.19 ↓ % | -9.67 ↓ % | 2.19 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051398 | 0.81 ↑ % | 1.63 ↑ % | -15.82 ↓ % | 2.13 Billion Dollars | 626.91 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,823.70 | 0.01 ↑ % | -1.00 ↓ % | 4.86 ↑ % | 2.12 Billion Dollars | 347.70 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.718 | 0.74 ↑ % | 1.55 ↑ % | -11.56 ↓ % | 2.04 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6044 | 0.76 ↑ % | -4.24 ↓ % | 1.79 ↑ % | 2.02 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5545 | 0.83 ↑ % | 1.70 ↑ % | -13.02 ↓ % | 2.00 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,835.32 | -0.03 ↓ % | -1.13 ↓ % | 4.78 ↑ % | 1.90 Billion Dollars | 437.12 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | 1.07 ↑ % | 0.23 ↑ % | -9.93 ↓ % | 1.82 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3443338323 | 0.77 ↑ % | 2.78 ↑ % | -12.58 ↓ % | 1.68 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6210 | 0.82 ↑ % | 3.23 ↑ % | -17.45 ↓ % | 1.60 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1852200393 | 0.88 ↑ % | 1.70 ↑ % | -11.00 ↓ % | 1.55 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.043 | 0.57 ↑ % | 10.97 ↑ % | 7.17 ↑ % | 1.52 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0656582089 | 1.06 ↑ % | 6.74 ↑ % | 8.54 ↑ % | 1.51 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1361745322 | 1.15 ↑ % | 3.10 ↑ % | -11.62 ↓ % | 1.44 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.79 | 0.45 ↑ % | 1.98 ↑ % | -7.15 ↓ % | 1.43 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1788467695 | 1.45 ↑ % | -1.38 ↓ % | -24.25 ↓ % | 1.42 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4816974451 | 1.03 ↑ % | -0.16 ↓ % | -18.86 ↓ % | 1.33 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5761 | 1.19 ↑ % | -0.01 ↓ % | -17.88 ↓ % | 1.20 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.396 | 1.06 ↑ % | 0.98 ↑ % | -5.89 ↓ % | 1.17 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.979 | 0.13 ↑ % | 1.03 ↑ % | -4.93 ↓ % | 1.15 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407155907 | 0.80 ↑ % | -1.83 ↓ % | -14.04 ↓ % | 1.10 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.097 | 3.80 ↑ % | 8.00 ↑ % | -6.19 ↓ % | 1.09 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1823421037 | 1.40 ↑ % | -1.38 ↓ % | -15.50 ↓ % | 1.06 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195834220 | 0.84 ↑ % | 1.58 ↑ % | -10.80 ↓ % | 1.06 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3534 | 1.08 ↑ % | 0.36 ↑ % | -13.59 ↓ % | 999.62 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.52 | 1.30 ↑ % | 4.13 ↑ % | 9.24 ↑ % | 984.20 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589359138 | 0.11 ↑ % | -4.62 ↓ % | -7.34 ↓ % | 978.77 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.867 | 0.01 ↑ % | -0.81 ↓ % | -11.58 ↓ % | 973.43 Million Dollars | 228.18 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026679426 | 0.85 ↑ % | 7.40 ↑ % | -4.95 ↓ % | 944.45 Million Dollars | 197.68 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105313510 | 1.04 ↑ % | 1.21 ↑ % | -12.84 ↓ % | 905.54 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.521 | 1.58 ↑ % | 5.28 ↑ % | -4.49 ↓ % | 879.71 Million Dollars | 208.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104426450 | 0.61 ↑ % | 4.80 ↑ % | -7.88 ↓ % | 866.40 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.29 | 0.49 ↑ % | -3.22 ↓ % | -14.56 ↓ % | 845.61 Million Dollars | 289.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091868 | 1.07 ↑ % | 1.77 ↑ % | -15.69 ↓ % | 808.39 Million Dollars | 120.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405394154 | 0.42 ↑ % | 0.09 ↑ % | -9.76 ↓ % | 773.72 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091271445 | 1.05 ↑ % | 1.77 ↑ % | -11.46 ↓ % | 721.57 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9904 | 0.38 ↑ % | 4.18 ↑ % | 21.45 ↑ % | 665.03 Million Dollars | 135.18 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9635 | 0.46 ↑ % | 3.64 ↑ % | -5.31 ↓ % | 655.95 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101721423 | 1.65 ↑ % | 1.89 ↑ % | -20.06 ↓ % | 639.42 Million Dollars | 199.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5918 | 0.61 ↑ % | -1.20 ↓ % | 0.00 ↓ % | 634.94 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 629.46 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1965317998 | 1.22 ↑ % | 1.03 ↑ % | -14.12 ↓ % | 627.02 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3179430974 | 1.26 ↑ % | 2.97 ↑ % | -10.06 ↓ % | 618.11 Million Dollars | 115.68 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9306 | 0.27 ↑ % | 1.59 ↑ % | -4.47 ↓ % | 601.32 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3273364870 | 1.51 ↑ % | 5.91 ↑ % | -14.44 ↓ % | 593.99 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 85 | 0.2450119550 | 1.81 ↑ % | 2.47 ↑ % | -14.11 ↓ % | 564.14 Million Dollars | 73.69 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8513 | 1.66 ↑ % | 3.70 ↑ % | -17.20 ↓ % | 558.60 Million Dollars | 169.60 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3674245146 | 0.53 ↑ % | -1.34 ↓ % | -14.11 ↓ % | 535.74 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517723299 | 0.24 ↑ % | -0.64 ↓ % | -7.42 ↓ % | 529.70 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2594985523 | 0.66 ↑ % | 8.02 ↑ % | -6.84 ↓ % | 516.14 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 505.94 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.96 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.676 | 1.02 ↑ % | 1.36 ↑ % | -12.97 ↓ % | 467.51 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2042 | 0.46 ↑ % | 4.47 ↑ % | -15.63 ↓ % | 455.69 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5347 | 0.70 ↑ % | 0.59 ↑ % | -16.68 ↓ % | 452.65 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7976 | 1.85 ↑ % | 5.42 ↑ % | -3.55 ↓ % | 449.40 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 96 | The Sandbox (SAND) | 0.1681108666 | 1.89 ↑ % | 14.46 ↑ % | 34.16 ↑ % | 448.40 Million Dollars | 251.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4871130533 | 1.28 ↑ % | 2.31 ↑ % | -17.55 ↓ % | 444.81 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1267454086 | 1.55 ↑ % | 1.87 ↑ % | 0.21 ↑ % | 439.99 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444672 | 1.00 ↑ % | 2.50 ↑ % | -15.26 ↓ % | 424.20 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6063 | 0.71 ↑ % | -1.27 ↓ % | -20.98 ↓ % | 424.07 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
