Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,883.43 | 0.08 ↑ % | 3.99 ↑ % | 2.04 ↑ % | 1,873.90 Billion Dollars | 65.48 Billion Dollars | 80,771.01 |
| 2 | Ethereum (ETH) | 3,363.01 | -0.10 ↓ % | 7.63 ↑ % | 11.46 ↑ % | 405.90 Billion Dollars | 29.60 Billion Dollars | 2,893.31 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 185.73 Billion Dollars | 102.90 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.136 | -0.40 ↓ % | 2.64 ↑ % | -1.86 ↓ % | 128.87 Billion Dollars | 3.36 Billion Dollars | 1.8378 |
| 5 | BNB (BNB) | 914.60 | -0.17 ↓ % | 2.05 ↑ % | 3.52 ↑ % | 125.97 Billion Dollars | 2.23 Billion Dollars | 786.86 |
| 6 | Solana (SOL) | 142.22 | 0.18 ↑ % | 5.88 ↑ % | 1.39 ↑ % | 79.85 Billion Dollars | 5.59 Billion Dollars | 122.36 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.45 Billion Dollars | 13.36 Billion Dollars | 0.8603 |
| 8 | TRON (TRX) | 0.2830143645 | 0.40 ↑ % | -0.23 ↓ % | 0.35 ↑ % | 26.80 Billion Dollars | 615.57 Million Dollars | 0.2434865973 |
| 9 | Dogecoin (DOGE) | 0.1508351175 | -0.08 ↓ % | 5.55 ↑ % | 3.17 ↑ % | 24.38 Billion Dollars | 1.60 Billion Dollars | 0.1297684291 |
| 10 | Cardano (ADA) | 0.4769532196 | -0.46 ↓ % | 9.85 ↑ % | 9.38 ↑ % | 17.12 Billion Dollars | 1.24 Billion Dollars | 0.4103385943 |
| 11 | Bitcoin Cash (BCH) | 583.89 | 0.42 ↑ % | 1.09 ↑ % | 5.60 ↑ % | 11.66 Billion Dollars | 446.88 Million Dollars | 502.34 |
| 12 | Chainlink (LINK) | 14.66 | -0.64 ↓ % | 6.77 ↑ % | 9.04 ↑ % | 10.21 Billion Dollars | 694.12 Million Dollars | 12.61 |
| 13 | Hyperliquid (HYPE) | 29.03 | 1.03 ↑ % | -0.04 ↓ % | -12.68 ↓ % | 9.77 Billion Dollars | 393.00 Million Dollars | 24.97 |
| 14 | UNUS SED LEO (LEO) | 9.622 | -0.08 ↓ % | -1.24 ↓ % | 1.85 ↑ % | 8.87 Billion Dollars | 1.16 Million Dollars | 8.278 |
| 15 | Stellar (XLM) | 0.2558351260 | -0.01 ↓ % | 5.74 ↑ % | 0.15 ↑ % | 8.28 Billion Dollars | 163.84 Million Dollars | 0.2201034014 |
| 16 | Zcash (ZEC) | 435.73 | -2.43 ↓ % | 6.98 ↑ % | 29.18 ↑ % | 7.16 Billion Dollars | 1.21 Billion Dollars | 374.87 |
| 17 | Monero (XMR) | 382.49 | 0.51 ↑ % | 1.87 ↑ % | -3.55 ↓ % | 7.06 Billion Dollars | 160.54 Million Dollars | 329.07 |
| 18 | Litecoin (LTC) | 86.44 | -0.29 ↓ % | 3.64 ↑ % | 4.24 ↑ % | 6.62 Billion Dollars | 502.47 Million Dollars | 74.37 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.61 Billion Dollars | 185.72 Million Dollars | 0.8598 |
| 20 | Sui (SUI) | 1.6887 | -0.92 ↓ % | 4.92 ↑ % | 4.88 ↑ % | 6.31 Billion Dollars | 824.80 Million Dollars | 1.4528 |
| 21 | Avalanche (AVAX) | 14.62 | 0.06 ↑ % | 7.59 ↑ % | 6.94 ↑ % | 6.28 Billion Dollars | 435.00 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1408230658 | -0.54 ↓ % | 4.44 ↑ % | -3.10 ↓ % | 5.98 Billion Dollars | 162.92 Million Dollars | 0.1211547307 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.95 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000088797 | 0.00 ↓ % | 5.09 ↑ % | 4.99 ↑ % | 5.23 Billion Dollars | 138.86 Million Dollars | 0.0000076395 |
| 25 | World Liberty Financial (WLFI) | 0.1552890560 | -0.63 ↓ % | 3.74 ↑ % | -3.21 ↓ % | 4.15 Billion Dollars | 101.76 Million Dollars | 0.1336002994 |
| 26 | Toncoin (TON) | 1.6662 | -0.51 ↓ % | 2.42 ↑ % | 5.01 ↑ % | 4.08 Billion Dollars | 93.17 Million Dollars | 1.4335 |
| 27 | Cronos (CRO) | 0.1063498851 | -0.26 ↓ % | 2.89 ↑ % | -3.24 ↓ % | 3.97 Billion Dollars | 16.51 Million Dollars | 0.0914963157 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 68.31 Million Dollars | 0.8602 |
| 29 | Polkadot (DOT) | 2.314 | -0.54 ↓ % | 8.81 ↑ % | 3.40 ↑ % | 3.80 Billion Dollars | 246.94 Million Dollars | 1.9910 |
| 30 | Uniswap (UNI) | 5.851 | -0.48 ↓ % | 4.33 ↑ % | -2.00 ↓ % | 3.69 Billion Dollars | 239.67 Million Dollars | 5.034 |
| 31 | Mantle (MNT) | 1.1181 | -2.65 ↓ % | 1.71 ↑ % | 8.29 ↑ % | 3.64 Billion Dollars | 159.68 Million Dollars | 0.9620 |
| 32 | Bittensor (TAO) | 305.43 | 0.27 ↑ % | 4.72 ↑ % | 6.74 ↑ % | 3.20 Billion Dollars | 177.99 Million Dollars | 262.77 |
| 33 | Aave (AAVE) | 204.90 | 0.34 ↑ % | 6.72 ↑ % | 8.60 ↑ % | 3.13 Billion Dollars | 448.06 Million Dollars | 176.29 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 303.52 Million Dollars | 0.8594 |
| 35 | Canton (CC) | 0.0738367719 | -2.08 ↓ % | 0.01 ↑ % | -7.69 ↓ % | 2.65 Billion Dollars | 23.32 Million Dollars | 0.0635242115 |
| 36 | Bitget Token (BGB) | 3.639 | -0.12 ↓ % | 2.73 ↑ % | 1.55 ↑ % | 2.54 Billion Dollars | 106.73 Million Dollars | 3.131 |
| 37 | OKB (OKB) | 115.74 | -0.21 ↓ % | 4.57 ↑ % | 9.65 ↑ % | 2.43 Billion Dollars | 56.71 Million Dollars | 99.57 |
| 38 | NEAR Protocol (NEAR) | 1.8512 | -0.54 ↓ % | 5.77 ↑ % | 1.95 ↑ % | 2.37 Billion Dollars | 208.24 Million Dollars | 1.5926 |
| 39 | Ethena (ENA) | 0.2866273431 | -0.51 ↓ % | 4.69 ↑ % | 8.79 ↑ % | 2.20 Billion Dollars | 267.99 Million Dollars | 0.2465949620 |
| 40 | Ethereum Classic (ETC) | 14.04 | 0.17 ↑ % | 4.66 ↑ % | 2.77 ↑ % | 2.17 Billion Dollars | 78.74 Million Dollars | 12.08 |
| 41 | Aster (ASTER) | 0.9598 | -0.17 ↓ % | 0.78 ↑ % | -5.74 ↓ % | 2.13 Billion Dollars | 244.09 Million Dollars | 0.8257 |
| 42 | Pepe (PEPE) | 0.0000049965 | -0.10 ↓ % | 4.83 ↑ % | 10.95 ↑ % | 2.10 Billion Dollars | 476.97 Million Dollars | 0.0000042987 |
| 43 | Internet Computer (ICP) | 3.637 | 0.19 ↑ % | 5.68 ↑ % | -5.29 ↓ % | 1.97 Billion Dollars | 100.22 Million Dollars | 3.129 |
| 44 | Pi (PI) | 0.2198333551 | 0.44 ↑ % | 0.26 ↑ % | -6.56 ↓ % | 1.83 Billion Dollars | 17.21 Million Dollars | 0.1891298899 |
| 45 | MemeCore (M) | 1.3475 | 0.27 ↑ % | 6.11 ↑ % | -2.62 ↓ % | 1.68 Billion Dollars | 19.39 Million Dollars | 1.1593 |
| 46 | Ondo (ONDO) | 0.5074 | -1.19 ↓ % | 7.11 ↑ % | -0.09 ↓ % | 1.60 Billion Dollars | 106.79 Million Dollars | 0.4365354850 |
| 47 | Tether Gold (XAUt) | 4,206.75 | 0.08 ↑ % | 0.44 ↑ % | 0.41 ↑ % | 1.59 Billion Dollars | 17.03 Billion Dollars | 3,619.21 |
| 48 | Worldcoin (WLD) | 0.6450 | 0.84 ↑ % | 10.28 ↑ % | 0.85 ↑ % | 1.55 Billion Dollars | 140.44 Million Dollars | 0.5549 |
| 49 | PAX Gold (PAXG) | 4,216.56 | 0.09 ↑ % | 0.51 ↑ % | 0.49 ↑ % | 1.43 Billion Dollars | 92.53 Million Dollars | 3,627.65 |
| 50 | Kaspa (KAS) | 0.0524291593 | -1.44 ↓ % | 1.46 ↑ % | -6.38 ↓ % | 1.42 Billion Dollars | 42.02 Million Dollars | 0.0451065359 |
| 51 | Aptos (APT) | 1.9017 | -0.42 ↓ % | 6.77 ↑ % | -4.16 ↓ % | 1.40 Billion Dollars | 133.88 Million Dollars | 1.6361 |
| 52 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.24 Million Dollars | 0.8603 |
| 53 | KuCoin Token (KCS) | 10.58 | -0.36 ↓ % | 3.78 ↑ % | 3.33 ↑ % | 1.37 Billion Dollars | 6.03 Million Dollars | 9.102 |
| 54 | POL (prev. MATIC) (POL) | 0.1280560518 | -0.09 ↓ % | 3.93 ↑ % | -2.41 ↓ % | 1.35 Billion Dollars | 86.17 Million Dollars | 0.1101708472 |
| 55 | Arbitrum (ARB) | 0.2259149233 | -0.48 ↓ % | 7.01 ↑ % | 5.45 ↑ % | 1.27 Billion Dollars | 147.90 Million Dollars | 0.1943620637 |
| 56 | Sky (SKY) | 0.0548543594 | -0.62 ↓ % | 3.13 ↑ % | -3.39 ↓ % | 1.26 Billion Dollars | 17.53 Million Dollars | 0.0471930156 |
| 57 | Algorand (ALGO) | 0.1390858534 | -0.44 ↓ % | 3.82 ↑ % | 0.25 ↑ % | 1.23 Billion Dollars | 41.06 Million Dollars | 0.1196601495 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.922 | -0.62 ↓ % | 4.15 ↑ % | -2.00 ↓ % | 1.18 Billion Dollars | 300.35 Million Dollars | 5.095 |
| 59 | Cosmos (ATOM) | 2.377 | -0.32 ↓ % | 6.09 ↑ % | -0.69 ↓ % | 1.15 Billion Dollars | 59.72 Million Dollars | 2.045 |
| 60 | Filecoin (FIL) | 1.5614 | -0.85 ↓ % | 3.88 ↑ % | 0.74 ↑ % | 1.13 Billion Dollars | 145.54 Million Dollars | 1.3433 |
| 61 | Pump.fun (PUMP) | 0.0031507005 | -0.22 ↓ % | 3.10 ↑ % | -3.27 ↓ % | 1.12 Billion Dollars | 134.57 Million Dollars | 0.0027106516 |
| 62 | VeChain (VET) | 0.0129304252 | -0.38 ↓ % | 3.63 ↑ % | -3.12 ↓ % | 1.11 Billion Dollars | 27.92 Million Dollars | 0.0111244715 |
| 63 | Flare (FLR) | 0.0132251953 | -0.25 ↓ % | 1.01 ↑ % | -6.22 ↓ % | 1.06 Billion Dollars | 5.55 Million Dollars | 0.0113780720 |
| 64 | Quant (QNT) | 86.96 | -0.52 ↓ % | -1.72 ↓ % | -11.68 ↓ % | 1.05 Billion Dollars | 19.39 Million Dollars | 74.82 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.06 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 51.65 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0493937053 | 0.36 ↑ % | 0.85 ↑ % | -5.95 ↓ % | 914.90 Million Dollars | 30.06 Million Dollars | 0.0424950347 |
| 67 | Render (RENDER) | 1.7307 | -0.24 ↓ % | 7.38 ↑ % | 0.12 ↑ % | 897.52 Million Dollars | 47.47 Million Dollars | 1.4890 |
| 68 | Sei (SEI) | 0.1391526940 | -0.22 ↓ % | 6.42 ↑ % | -0.72 ↓ % | 886.40 Million Dollars | 69.00 Million Dollars | 0.1197176547 |
| 69 | GateToken (GT) | 10.60 | -0.30 ↓ % | 2.28 ↑ % | 2.67 ↑ % | 850.79 Million Dollars | 4.10 Million Dollars | 9.117 |
| 70 | Bonk (BONK) | 0.0000101980 | 0.17 ↑ % | 8.40 ↑ % | 4.04 ↑ % | 843.46 Million Dollars | 114.76 Million Dollars | 0.0000087737 |
| 71 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.12 ↑ % | 0.17 ↑ % | 828.58 Million Dollars | 4.43 Billion Dollars | 0.8599 |
| 72 | Pudgy Penguins (PENGU) | 0.0128963091 | -0.16 ↓ % | 13.17 ↑ % | 6.00 ↑ % | 810.67 Million Dollars | 276.95 Million Dollars | 0.0110951203 |
| 73 | PancakeSwap (CAKE) | 2.386 | -0.19 ↓ % | 2.88 ↑ % | -1.35 ↓ % | 803.00 Million Dollars | 53.34 Million Dollars | 2.052 |
| 74 | MYX Finance (MYX) | 3.028 | 0.08 ↑ % | 7.21 ↑ % | -3.96 ↓ % | 761.46 Million Dollars | 31.87 Million Dollars | 2.605 |
| 75 | Jupiter (JUP) | 0.2380163019 | -0.39 ↓ % | 4.75 ↑ % | -4.19 ↓ % | 746.64 Million Dollars | 30.58 Million Dollars | 0.2047732791 |
| 76 | Story (IP) | 2.230 | -0.72 ↓ % | 4.58 ↑ % | -4.97 ↓ % | 740.68 Million Dollars | 33.66 Million Dollars | 1.9188 |
| 77 | Optimism (OP) | 0.3433880503 | -0.37 ↓ % | 7.84 ↑ % | 7.88 ↑ % | 651.26 Million Dollars | 78.85 Million Dollars | 0.2954280715 |
| 78 | Nexo (NEXO) | 0.9931 | 0.41 ↑ % | 1.12 ↑ % | -0.05 ↓ % | 641.67 Million Dollars | 8.66 Million Dollars | 0.8544 |
| 79 | SPX6900 (SPX) | 0.6812 | 0.82 ↑ % | 4.12 ↑ % | -4.39 ↓ % | 634.18 Million Dollars | 25.36 Million Dollars | 0.5860 |
| 80 | Dash (DASH) | 50.07 | -0.33 ↓ % | -3.11 ↓ % | 4.47 ↑ % | 626.49 Million Dollars | 226.17 Million Dollars | 43.08 |
| 81 | Aerodrome Finance (AERO) | 0.6785 | -0.75 ↓ % | 2.35 ↑ % | 2.07 ↑ % | 613.58 Million Dollars | 25.75 Million Dollars | 0.5837 |
| 82 | Immutable (IMX) | 0.3074181266 | -0.81 ↓ % | 6.37 ↑ % | -0.38 ↓ % | 611.45 Million Dollars | 21.71 Million Dollars | 0.2644819591 |
| 83 | 0.2603130840 | 0.03 ↑ % | 9.73 ↑ % | -0.45 ↓ % | 601.87 Million Dollars | 106.62 Million Dollars | 0.2239559365 | |
| 84 | Injective (INJ) | 5.957 | -0.80 ↓ % | 5.84 ↑ % | 2.11 ↑ % | 595.50 Million Dollars | 74.16 Million Dollars | 5.125 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9030 | -0.92 ↓ % | 8.35 ↑ % | -3.05 ↓ % | 592.44 Million Dollars | 115.31 Million Dollars | 0.7769 |
| 86 | Curve DAO Token (CRV) | 0.4154242431 | -0.35 ↓ % | 5.83 ↑ % | 5.87 ↑ % | 590.37 Million Dollars | 71.78 Million Dollars | 0.3574031854 |
| 87 | Stacks (STX) | 0.3235626332 | -0.05 ↓ % | 7.68 ↑ % | 4.27 ↑ % | 587.14 Million Dollars | 13.39 Million Dollars | 0.2783716109 |
| 88 | Lido DAO (LDO) | 0.6482 | -0.56 ↓ % | 9.15 ↑ % | 5.17 ↑ % | 579.22 Million Dollars | 96.43 Million Dollars | 0.5577 |
| 89 | Starknet (STRK) | 0.1147894948 | -1.01 ↓ % | 4.25 ↑ % | -9.89 ↓ % | 551.16 Million Dollars | 72.64 Million Dollars | 0.0987571904 |
| 90 | Celestia (TIA) | 0.6382 | -0.68 ↓ % | 9.37 ↑ % | 2.79 ↑ % | 543.56 Million Dollars | 77.27 Million Dollars | 0.5490 |
| 91 | Tezos (XTZ) | 0.5047 | -0.10 ↓ % | 3.45 ↑ % | 3.71 ↑ % | 539.08 Million Dollars | 24.87 Million Dollars | 0.4341999010 |
| 91 | ether.fi (ETHFI) | 0.8853 | -1.56 ↓ % | 7.51 ↑ % | 6.29 ↑ % | 538.86 Million Dollars | 47.99 Million Dollars | 0.7617 |
| 93 | The Graph (GRT) | 0.0477339619 | -0.06 ↓ % | 4.07 ↑ % | -4.09 ↓ % | 507.06 Million Dollars | 23.77 Million Dollars | 0.0410671026 |
| 94 | FLOKI (FLOKI) | 0.0000520500 | 0.09 ↑ % | 7.32 ↑ % | 7.72 ↑ % | 496.51 Million Dollars | 103.53 Million Dollars | 0.0000447803 |
| 95 | Telcoin (TEL) | 0.0054372449 | -0.47 ↓ % | 2.51 ↑ % | -2.78 ↓ % | 494.83 Million Dollars | 2.60 Million Dollars | 0.0046778412 |
| 96 | Kaia (KAIA) | 0.0799192080 | -0.23 ↓ % | 2.44 ↑ % | -0.99 ↓ % | 494.61 Million Dollars | 19.71 Million Dollars | 0.0687571320 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 493.18 Million Dollars | 18.68 Million Dollars | 0.8580 |
| 98 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 492.05 Million Dollars | 4.55 Million Dollars | 0.8597 |
| 99 | Morpho (MORPHO) | 1.2787 | 1.33 ↑ % | 6.04 ↑ % | -11.60 ↓ % | 478.34 Million Dollars | 21.99 Million Dollars | 1.1001 |
| 100 | DoubleZero (2Z) | 0.1338350475 | -0.05 ↓ % | 1.41 ↑ % | 11.42 ↑ % | 464.60 Million Dollars | 22.50 Million Dollars | 0.1151427079 |
