Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,868.63 | -0.13 ↓ % | 0.88 ↑ % | -6.87 ↓ % | 1,795.50 Billion Dollars | 50.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.45 | -0.19 ↓ % | 1.43 ↑ % | -9.70 ↓ % | 362.62 Billion Dollars | 33.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 108.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.43 | -0.01 ↓ % | 1.77 ↑ % | -5.24 ↓ % | 121.28 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9518 | 0.02 ↑ % | 2.39 ↑ % | -7.13 ↓ % | 118.65 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 74.35 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.93 | -0.10 ↓ % | 2.01 ↑ % | -10.35 ↓ % | 73.63 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994908840 | -0.20 ↓ % | 0.55 ↑ % | -2.25 ↓ % | 28.37 Billion Dollars | 697.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262920770 | -0.22 ↓ % | 1.19 ↑ % | -12.33 ↓ % | 21.27 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645222470 | -0.07 ↓ % | 1.61 ↑ % | -9.91 ↓ % | 13.14 Billion Dollars | 699.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.82 | 0.33 ↑ % | 0.83 ↑ % | -2.51 ↓ % | 11.93 Billion Dollars | 450.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.11 | -0.01 ↓ % | 2.36 ↑ % | -27.93 ↓ % | 9.34 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.06 ↓ % | 1.06 ↑ % | -10.69 ↓ % | 8.81 Billion Dollars | 519.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.00 ↑ % | 1.74 ↑ % | 0.22 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2165154316 | 1.08 ↑ % | 2.01 ↑ % | -6.60 ↓ % | 7.02 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.94 | 0.68 ↑ % | 3.51 ↑ % | -12.39 ↓ % | 6.63 Billion Dollars | 248.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.30 | 0.85 ↑ % | 1.90 ↑ % | -18.58 ↓ % | 5.94 Billion Dollars | 528.36 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5253 | 0.15 ↑ % | 1.59 ↑ % | -15.98 ↓ % | 5.78 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487814889 | 0.22 ↑ % | 12.09 ↑ % | 12.81 ↑ % | 5.58 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | -0.23 ↓ % | 1.80 ↑ % | -13.31 ↓ % | 5.37 Billion Dollars | 385.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.49 | -0.04 ↓ % | -0.44 ↓ % | -8.30 ↓ % | 5.26 Billion Dollars | 495.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104444289 | 0.16 ↑ % | 0.63 ↑ % | -8.84 ↓ % | 4.73 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079091 | -0.08 ↓ % | -0.14 ↓ % | -8.10 ↓ % | 4.66 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717998568 | 0.77 ↑ % | 1.69 ↑ % | 0.79 ↑ % | 4.59 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5683 | 0.06 ↑ % | 2.01 ↑ % | -11.79 ↓ % | 3.81 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922090365 | -0.05 ↓ % | 1.47 ↑ % | -9.64 ↓ % | 3.67 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9469 | 0.13 ↑ % | 0.27 ↑ % | -11.34 ↓ % | 3.23 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.21 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.941 | 0.05 ↑ % | 1.25 ↑ % | -10.19 ↓ % | 3.14 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8968 | 0.35 ↑ % | 1.48 ↑ % | -7.75 ↓ % | 2.92 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.57 | -0.45 ↓ % | 2.36 ↑ % | -14.57 ↓ % | 2.60 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.658 | -0.19 ↓ % | -0.17 ↓ % | -1.50 ↓ % | 2.56 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.59 | -0.23 ↓ % | 1.63 ↑ % | -9.15 ↓ % | 2.44 Billion Dollars | 376.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.55 | -0.82 ↓ % | -0.61 ↓ % | -9.88 ↓ % | 2.17 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,831.88 | 0.08 ↑ % | -0.66 ↓ % | 5.16 ↑ % | 2.12 Billion Dollars | 357.89 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051283 | -0.25 ↓ % | 1.20 ↑ % | -15.39 ↓ % | 2.12 Billion Dollars | 626.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6051 | 0.35 ↑ % | -4.13 ↓ % | 4.18 ↑ % | 2.02 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.679 | 0.20 ↑ % | -0.10 ↓ % | -16.44 ↓ % | 2.01 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5485 | 0.03 ↑ % | 1.11 ↑ % | -13.06 ↓ % | 1.99 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,845.63 | 0.08 ↑ % | -0.79 ↓ % | 5.16 ↑ % | 1.90 Billion Dollars | 441.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.30 ↓ % | -1.02 ↓ % | -10.54 ↓ % | 1.81 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3431946168 | 0.27 ↑ % | 2.47 ↑ % | -12.17 ↓ % | 1.67 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6166 | 0.23 ↑ % | 2.64 ↑ % | -17.46 ↓ % | 1.59 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1840434799 | 0.17 ↑ % | 1.11 ↑ % | -11.59 ↓ % | 1.54 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.999 | 0.26 ↑ % | 10.70 ↑ % | 5.47 ↑ % | 1.51 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651411558 | 0.42 ↑ % | 4.29 ↑ % | 7.76 ↑ % | 1.50 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1350064818 | -0.34 ↓ % | 2.17 ↑ % | -12.37 ↓ % | 1.43 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.74 | -0.32 ↓ % | 1.82 ↑ % | -7.32 ↓ % | 1.42 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1771690424 | -0.98 ↓ % | -2.48 ↓ % | -23.97 ↓ % | 1.41 Billion Dollars | 185.92 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.08 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4803283353 | -0.26 ↓ % | -0.65 ↓ % | -18.75 ↓ % | 1.32 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5617 | 0.22 ↑ % | -1.36 ↓ % | -18.44 ↓ % | 1.19 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -0.07 ↓ % | -0.79 ↓ % | -6.59 ↓ % | 1.16 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.961 | -0.22 ↓ % | 1.58 ↑ % | -4.88 ↓ % | 1.15 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405667995 | -0.18 ↓ % | -1.73 ↓ % | -14.42 ↓ % | 1.10 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1191229199 | 0.06 ↑ % | 1.05 ↑ % | -11.01 ↓ % | 1.06 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1804320857 | -0.86 ↓ % | -3.18 ↓ % | -16.18 ↓ % | 1.05 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.020 | -0.90 ↓ % | 3.12 ↑ % | -9.32 ↓ % | 1.05 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3424 | -0.26 ↓ % | -0.82 ↓ % | -15.08 ↓ % | 991.49 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0591182641 | 0.30 ↑ % | -4.43 ↓ % | -7.11 ↓ % | 981.80 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.878 | -0.41 ↓ % | -0.97 ↓ % | -11.15 ↓ % | 975.66 Million Dollars | 222.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.58 | 0.42 ↑ % | 2.28 ↑ % | 9.13 ↑ % | 972.87 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026549869 | 0.25 ↑ % | 5.84 ↑ % | -3.59 ↓ % | 939.87 Million Dollars | 198.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104825011 | 0.05 ↑ % | 1.14 ↑ % | -12.53 ↓ % | 901.34 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.569 | -2.45 ↓ % | 6.65 ↑ % | -4.64 ↓ % | 896.52 Million Dollars | 203.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104029144 | -0.09 ↓ % | 4.22 ↑ % | -8.06 ↓ % | 863.10 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.86 | -1.02 ↓ % | -3.21 ↓ % | -20.48 ↓ % | 840.31 Million Dollars | 284.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091322 | -0.19 ↓ % | 0.41 ↑ % | -15.39 ↓ % | 803.59 Million Dollars | 118.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403020195 | -0.17 ↓ % | -0.70 ↓ % | -10.40 ↓ % | 769.19 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084095148 | 0.02 ↑ % | 0.94 ↑ % | -11.51 ↓ % | 716.83 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9702 | 5.14 ↑ % | 0.40 ↑ % | 21.08 ↑ % | 658.27 Million Dollars | 132.82 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9582 | -0.19 ↓ % | 3.48 ↑ % | -4.34 ↓ % | 654.19 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5926 | -0.27 ↓ % | -1.27 ↓ % | 0.15 ↑ % | 635.80 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100865210 | -0.33 ↓ % | 1.41 ↑ % | -20.55 ↓ % | 634.04 Million Dollars | 200.01 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 629.49 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1947940451 | -0.28 ↓ % | 0.12 ↑ % | -14.27 ↓ % | 621.47 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3162594979 | -0.04 ↓ % | 1.59 ↑ % | -10.58 ↓ % | 614.84 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9293 | -0.06 ↓ % | 1.50 ↑ % | -4.28 ↓ % | 600.43 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3230834038 | -0.75 ↓ % | 3.99 ↑ % | -15.58 ↓ % | 586.27 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 85 | 0.2418710532 | 0.23 ↑ % | 1.08 ↑ % | -15.08 ↓ % | 556.91 Million Dollars | 72.81 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8466 | -0.39 ↓ % | 2.65 ↑ % | -16.87 ↓ % | 555.53 Million Dollars | 166.44 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3669492711 | -0.73 ↓ % | -1.83 ↓ % | -12.86 ↓ % | 535.03 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521317400 | -0.91 ↓ % | 0.39 ↑ % | -5.23 ↓ % | 533.37 Million Dollars | 128.63 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2596390712 | -0.70 ↓ % | 7.35 ↑ % | -7.07 ↓ % | 516.41 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 505.86 Million Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 493.96 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.655 | 0.06 ↑ % | 0.66 ↑ % | -13.29 ↓ % | 465.39 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2010 | -0.12 ↓ % | 3.40 ↑ % | -14.19 ↓ % | 454.48 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5320 | -0.16 ↓ % | -0.08 ↓ % | -16.41 ↓ % | 450.40 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1686066143 | 3.29 ↑ % | 16.11 ↑ % | 35.54 ↑ % | 449.72 Million Dollars | 232.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4796449714 | -0.59 ↓ % | 0.35 ↑ % | -17.83 ↓ % | 437.99 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7505 | -1.43 ↓ % | 7.84 ↑ % | -6.74 ↓ % | 437.62 Million Dollars | 144.38 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1250864655 | -1.00 ↓ % | 1.28 ↑ % | -0.26 ↓ % | 434.23 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.518 | -2.30 ↓ % | 4.88 ↑ % | 124.13 ↑ % | 423.66 Million Dollars | 708.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6032 | -0.64 ↓ % | -2.41 ↓ % | -21.04 ↓ % | 421.95 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
