Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,130.51 | -0.10 ↓ % | -0.95 ↓ % | -1.62 ↓ % | 1,739.91 Billion Dollars | 47.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.81 | -0.21 ↓ % | -0.99 ↓ % | -2.95 ↓ % | 353.61 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.61 Billion Dollars | 96.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.65 | -0.20 ↓ % | -1.10 ↓ % | -0.76 ↓ % | 117.16 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8482 | -0.16 ↓ % | -1.23 ↓ % | -2.81 ↓ % | 111.95 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 76.04 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.96 | -0.13 ↓ % | -2.79 ↓ % | -2.68 ↓ % | 69.20 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839466269 | -0.25 ↓ % | -0.34 ↓ % | 0.15 ↑ % | 26.89 Billion Dollars | 599.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226322857 | -0.19 ↓ % | -1.71 ↓ % | -7.60 ↓ % | 20.61 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3536462319 | 0.02 ↑ % | -4.26 ↓ % | -4.41 ↓ % | 12.71 Billion Dollars | 733.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.63 | 0.30 ↑ % | -3.59 ↓ % | 1.53 ↑ % | 11.96 Billion Dollars | 613.34 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.51 | -0.88 ↓ % | 0.81 ↑ % | 24.75 ↑ % | 8.85 Billion Dollars | 949.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.12 ↑ % | -1.47 ↓ % | -2.48 ↓ % | 8.71 Billion Dollars | 445.96 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.56 | -0.91 ↓ % | -1.04 ↓ % | 3.33 ↑ % | 8.67 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.37 | -1.04 ↓ % | -5.31 ↓ % | -6.89 ↓ % | 7.98 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.586 | -0.09 ↓ % | 1.36 ↑ % | 3.78 ↑ % | 7.91 Billion Dollars | 757.60 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2151705655 | -0.31 ↓ % | -2.44 ↓ % | -2.29 ↓ % | 6.97 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.13 | 0.09 ↑ % | -1.05 ↓ % | 1.86 ↑ % | 5.99 Billion Dollars | 356.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4320 | -0.46 ↓ % | -1.06 ↓ % | -1.60 ↓ % | 5.35 Billion Dollars | 628.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.18 ↓ % | -2.54 ↓ % | -1.08 ↓ % | 5.31 Billion Dollars | 395.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125669815 | -0.45 ↓ % | -2.77 ↓ % | -1.00 ↓ % | 4.82 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1260614016 | -0.93 ↓ % | -8.74 ↓ % | 45.89 ↑ % | 4.63 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071736 | -0.18 ↓ % | -3.68 ↓ % | -0.95 ↓ % | 4.23 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5656 | 0.63 ↑ % | -5.94 ↓ % | 6.57 ↑ % | 3.84 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.997 | 0.35 ↑ % | -2.68 ↓ % | -1.26 ↓ % | 3.78 Billion Dollars | 300.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1412401557 | -0.38 ↓ % | -3.02 ↓ % | 4.90 ↑ % | 3.78 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922964438 | 0.08 ↑ % | -0.18 ↓ % | -4.36 ↓ % | 3.56 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0065 | -0.62 ↓ % | -2.85 ↓ % | -9.50 ↓ % | 3.27 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 982.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8078 | -0.71 ↓ % | -2.58 ↓ % | 1.14 ↑ % | 2.98 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | 0.06 ↑ % | 0.33 ↑ % | -0.77 ↓ % | 2.42 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.56 | 0.48 ↑ % | -1.76 ↓ % | -2.01 ↓ % | 2.32 Billion Dollars | 87.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.01 | 0.22 ↑ % | -2.35 ↓ % | 0.14 ↑ % | 2.30 Billion Dollars | 232.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.85 | -0.29 ↓ % | -0.80 ↓ % | -3.52 ↓ % | 2.24 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5257 | 0.44 ↑ % | -3.76 ↓ % | 1.69 ↑ % | 1.96 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.30 ↓ % | -2.73 ↓ % | -2.90 ↓ % | 1.84 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4394 | -0.28 ↓ % | -3.77 ↓ % | 6.34 ↑ % | 1.80 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,344.06 | -0.17 ↓ % | -3.64 ↓ % | -3.11 ↓ % | 1.78 Billion Dollars | 407.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6926 | -0.69 ↓ % | -3.52 ↓ % | -2.36 ↓ % | 1.73 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040691 | 0.04 ↑ % | -2.76 ↓ % | 1.16 ↑ % | 1.71 Billion Dollars | 224.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2015264855 | -0.19 ↓ % | -1.51 ↓ % | -1.59 ↓ % | 1.69 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2093429376 | -0.12 ↓ % | -0.18 ↓ % | 2.12 ↑ % | 1.61 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0966390416 | -2.80 ↓ % | 7.18 ↑ % | 0.21 ↑ % | 1.60 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.77 | -0.23 ↓ % | -3.74 ↓ % | -3.30 ↓ % | 1.59 Billion Dollars | 360.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.871 | -0.85 ↓ % | -5.33 ↓ % | -5.55 ↓ % | 1.57 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614158147 | -0.42 ↓ % | -4.31 ↓ % | -8.46 ↓ % | 1.41 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.03 ↑ % | -1.12 ↓ % | -1.32 ↓ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4925358850 | -0.36 ↓ % | -2.56 ↓ % | -2.82 ↓ % | 1.31 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7013 | 0.94 ↑ % | -1.13 ↓ % | 4.89 ↑ % | 1.28 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3753135794 | -0.54 ↓ % | -3.01 ↓ % | -4.62 ↓ % | 1.19 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433193354 | -0.44 ↓ % | -2.62 ↓ % | -6.65 ↓ % | 1.17 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1036378240 | -0.38 ↓ % | -3.49 ↓ % | -4.25 ↓ % | 1.09 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900784180 | -0.17 ↓ % | -2.42 ↓ % | 1.26 ↑ % | 1.09 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1169503175 | -0.08 ↓ % | -2.41 ↓ % | 4.61 ↑ % | 1.03 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.904 | -0.45 ↓ % | -0.48 ↓ % | -1.53 ↓ % | 980.73 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9623 | -0.01 ↓ % | -5.40 ↓ % | 0.39 ↑ % | 952.00 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510820229 | 0.03 ↑ % | 1.55 ↑ % | 7.52 ↑ % | 946.40 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2968 | -1.20 ↓ % | -2.35 ↓ % | -0.17 ↓ % | 946.34 Million Dollars | 156.66 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107976310 | -0.31 ↓ % | -2.89 ↓ % | 1.63 ↑ % | 928.43 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.612 | -0.35 ↓ % | 2.64 ↑ % | 6.94 ↑ % | 908.37 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111091168 | -0.41 ↓ % | -1.20 ↓ % | -5.50 ↓ % | 895.41 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.53 | -0.13 ↓ % | -4.02 ↓ % | -6.36 ↓ % | 851.52 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.09 ↓ % | -0.11 ↓ % | 834.14 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.37 ↓ % | -0.88 ↓ % | -0.95 ↓ % | 823.34 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139396828 | 0.24 ↑ % | -1.08 ↓ % | 1.29 ↑ % | 739.60 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077235 | -0.36 ↓ % | -3.74 ↓ % | -4.88 ↓ % | 679.63 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2952 | 0.03 ↑ % | -2.11 ↓ % | 0.78 ↑ % | 671.67 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017970360 | -0.04 ↓ % | -4.17 ↓ % | -5.37 ↓ % | 636.15 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8314 | 0.04 ↑ % | -2.35 ↓ % | -1.02 ↓ % | 614.78 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1865046975 | -0.62 ↓ % | -7.03 ↓ % | -2.68 ↓ % | 595.03 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8984 | -0.34 ↓ % | -0.70 ↓ % | -3.63 ↓ % | 580.49 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3863689947 | 0.06 ↑ % | -2.13 ↓ % | 1.32 ↑ % | 559.05 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088710944 | -0.40 ↓ % | -5.17 ↓ % | -3.03 ↓ % | 557.64 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.49 | 0.00 ↓ % | -4.14 ↓ % | 10.00 ↑ % | 532.66 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2695268862 | -0.01 ↓ % | -1.59 ↓ % | -0.85 ↓ % | 523.99 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4892846437 | -0.71 ↓ % | -1.32 ↓ % | 10.24 ↑ % | 523.72 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5334 | 0.13 ↑ % | 0.08 ↑ % | 2.23 ↑ % | 522.04 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 515.32 Million Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5878 | 0.53 ↑ % | -0.85 ↓ % | 7.20 ↑ % | 497.60 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.11 ↓ % | 0.15 ↑ % | 493.28 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 86 | 0.2084533396 | -0.37 ↓ % | -3.55 ↓ % | 0.26 ↑ % | 481.96 Million Dollars | 58.28 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2533258859 | -0.90 ↓ % | -4.34 ↓ % | 1.80 ↑ % | 459.69 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.568 | 0.35 ↑ % | -4.22 ↓ % | -2.01 ↓ % | 456.64 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2261708377 | 0.00 ↓ % | -4.34 ↓ % | -0.61 ↓ % | 449.85 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6874 | -0.13 ↓ % | -3.27 ↓ % | -5.21 ↓ % | 448.70 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6769 | -0.60 ↓ % | -2.99 ↓ % | -4.83 ↓ % | 444.11 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4755915434 | -0.22 ↓ % | -4.62 ↓ % | -0.72 ↓ % | 442.77 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1694 | 0.29 ↑ % | -1.04 ↓ % | -3.31 ↓ % | 438.92 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045041040 | -0.12 ↓ % | -1.27 ↓ % | -9.55 ↓ % | 422.77 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4211681516 | -0.44 ↓ % | -0.12 ↓ % | 20.82 ↑ % | 421.17 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4508128372 | -1.57 ↓ % | -3.79 ↓ % | -9.18 ↓ % | 409.53 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1147613876 | -2.07 ↓ % | 0.19 ↑ % | 3.86 ↑ % | 398.38 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 98 | 0.1720360670 | 2.76 ↑ % | 5.67 ↑ % | -14.66 ↓ % | 396.60 Million Dollars | 54.54 Million Dollars | 0.0000000000 | |
| 99 | Starknet (STRK) | 0.0797217388 | -0.43 ↓ % | -2.61 ↓ % | 1.33 ↑ % | 395.79 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041451401 | -0.12 ↓ % | 0.08 ↑ % | 10.78 ↑ % | 394.51 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
