Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,932.87 | -1.39 ↓ % | -5.41 ↓ % | 0.53 ↑ % | 1,398.87 Billion Dollars | 47.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,161.76 | -1.45 ↓ % | -6.81 ↓ % | 6.47 ↑ % | 260.91 Billion Dollars | 26.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.10 Billion Dollars | 96.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4637 | -0.71 ↓ % | -3.83 ↓ % | 6.63 ↑ % | 89.62 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.20 | -0.90 ↓ % | -4.30 ↓ % | -0.14 ↓ % | 87.84 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 79.45 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.50 | -0.45 ↓ % | -4.97 ↓ % | 4.90 ↑ % | 51.16 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032355886 | -0.53 ↓ % | 0.51 ↑ % | 4.58 ↑ % | 28.73 Billion Dollars | 575.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942702716 | -0.45 ↓ % | -5.48 ↓ % | 2.37 ↑ % | 14.47 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.48 | -2.45 ↓ % | -3.53 ↓ % | 10.06 ↑ % | 10.40 Billion Dollars | 592.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687913815 | -1.13 ↓ % | -6.76 ↓ % | 3.65 ↑ % | 9.70 Billion Dollars | 565.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.90 | -0.94 ↓ % | -3.75 ↓ % | -0.16 ↓ % | 9.06 Billion Dollars | 298.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.159 | -0.26 ↓ % | 1.01 ↑ % | 0.96 ↑ % | 8.44 Billion Dollars | 952.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.092 | -1.09 ↓ % | -7.29 ↓ % | 2.01 ↑ % | 6.44 Billion Dollars | 766.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.35 | -0.25 ↓ % | -6.43 ↓ % | -2.93 ↓ % | 6.35 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459667705 | -0.47 ↓ % | -2.68 ↓ % | -3.06 ↓ % | 5.56 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672326657 | -1.10 ↓ % | -4.35 ↓ % | 5.94 ↑ % | 5.52 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -0.94 ↓ % | -4.73 ↓ % | 1.86 ↑ % | 4.24 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.542 | -0.62 ↓ % | -6.89 ↓ % | 0.17 ↑ % | 4.12 Billion Dollars | 403.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941552720 | -1.00 ↓ % | -5.23 ↓ % | 0.24 ↑ % | 4.08 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.47 | -0.48 ↓ % | -11.97 ↓ % | 18.89 ↑ % | 4.05 Billion Dollars | 548.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9632 | -1.32 ↓ % | -6.35 ↓ % | -0.51 ↓ % | 3.76 Billion Dollars | 454.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057332 | -1.01 ↓ % | -5.34 ↓ % | -0.26 ↓ % | 3.38 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758656550 | -0.71 ↓ % | -3.51 ↓ % | 0.55 ↑ % | 3.21 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2696 | -0.38 ↓ % | -5.36 ↓ % | -5.44 ↓ % | 3.12 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.68 | -2.34 ↓ % | -8.28 ↓ % | 22.39 ↑ % | 2.75 Billion Dollars | 342.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,757.65 | -1.13 ↓ % | -4.43 ↓ % | -7.28 ↓ % | 2.69 Billion Dollars | 761.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964382745 | -0.36 ↓ % | -5.55 ↓ % | -3.71 ↓ % | 2.67 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5379 | -0.60 ↓ % | -5.58 ↓ % | 2.31 ↑ % | 2.58 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7614 | -0.74 ↓ % | -10.21 ↓ % | 8.90 ↑ % | 2.50 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8903 | 0.04 ↑ % | 0.53 ↑ % | 31.03 ↑ % | 2.42 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,766.80 | -1.18 ↓ % | -4.70 ↓ % | -7.75 ↓ % | 2.39 Billion Dollars | 603.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.609 | -1.62 ↓ % | -8.59 ↓ % | -6.90 ↓ % | 2.29 Billion Dollars | 326.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.08 | -0.94 ↓ % | -4.24 ↓ % | -3.29 ↓ % | 1.91 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.59 | -0.99 ↓ % | -5.29 ↓ % | 5.74 ↑ % | 1.76 Billion Dollars | 434.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3578 | -0.96 ↓ % | -5.61 ↓ % | 4.08 ↑ % | 1.75 Billion Dollars | 250.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1760342875 | -0.33 ↓ % | 1.77 ↑ % | -23.16 ↓ % | 1.72 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6818 | -1.08 ↓ % | -8.36 ↓ % | -3.06 ↓ % | 1.69 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712328686 | -0.25 ↓ % | -3.12 ↓ % | -11.82 ↓ % | 1.64 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | -0.96 ↓ % | -2.63 ↓ % | -1.87 ↓ % | 1.49 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034601 | -0.45 ↓ % | -5.62 ↓ % | 5.64 ↑ % | 1.43 Billion Dollars | 412.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.547 | -0.23 ↓ % | -5.60 ↓ % | -1.24 ↓ % | 1.40 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.412 | -0.74 ↓ % | -4.86 ↓ % | 2.66 ↑ % | 1.31 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2617097879 | -0.98 ↓ % | -6.82 ↓ % | 3.70 ↑ % | 1.27 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0391432817 | 0.77 ↑ % | 2.36 ↑ % | 29.19 ↑ % | 1.07 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.969 | -0.77 ↓ % | -4.80 ↓ % | 0.37 ↑ % | 1.05 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3462126680 | -1.64 ↓ % | -12.02 ↓ % | -1.46 ↓ % | 1.03 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0957853942 | -0.47 ↓ % | -4.36 ↓ % | -1.93 ↓ % | 1.02 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8728 | -0.91 ↓ % | -5.69 ↓ % | 2.65 ↑ % | 933.77 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.63 | -1.34 ↓ % | 5.43 ↑ % | 18.23 ↑ % | 900.95 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1048343448 | -1.11 ↓ % | -9.33 ↓ % | 0.88 ↑ % | 890.27 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7004 | -0.82 ↓ % | -5.27 ↓ % | 10.41 ↑ % | 882.09 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896466034 | -0.53 ↓ % | -5.41 ↓ % | 4.50 ↑ % | 797.05 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.418 | -1.10 ↓ % | -7.67 ↓ % | 19.59 ↑ % | 794.63 Million Dollars | 221.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.869 | -0.84 ↓ % | -4.20 ↓ % | -2.41 ↓ % | 791.13 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9664 | -1.00 ↓ % | -3.82 ↓ % | 4.71 ↑ % | 766.85 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454067309 | -0.64 ↓ % | -6.18 ↓ % | -4.24 ↓ % | 754.09 Million Dollars | 281.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083750208 | -0.66 ↓ % | -3.74 ↓ % | -5.76 ↓ % | 714.20 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9146 | -0.55 ↓ % | -6.01 ↓ % | 5.88 ↑ % | 697.27 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7143 | -1.43 ↓ % | -5.95 ↓ % | -12.39 ↓ % | 692.42 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324747598 | 0.93 ↑ % | -4.50 ↓ % | -1.72 ↓ % | 647.50 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.088 | -0.45 ↓ % | -9.85 ↓ % | 4.34 ↑ % | 636.24 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019054797 | -1.67 ↓ % | -10.40 ↓ % | -5.01 ↓ % | 632.80 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071935498 | -0.78 ↓ % | -4.90 ↓ % | 2.38 ↑ % | 618.54 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009178288 | -0.96 ↓ % | -6.51 ↓ % | 2.19 ↑ % | 609.63 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8904 | -0.74 ↓ % | -3.32 ↓ % | -0.19 ↓ % | 575.30 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272617174 | -1.68 ↓ % | 1.08 ↑ % | -6.77 ↓ % | 572.53 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610678697 | -0.80 ↓ % | -6.28 ↓ % | -0.85 ↓ % | 563.31 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.26 | -0.94 ↓ % | 12.47 ↑ % | 51.13 ↑ % | 534.22 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060661 | -0.63 ↓ % | -9.16 ↓ % | 3.47 ↑ % | 533.78 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.204 | -0.47 ↓ % | 10.31 ↑ % | 44.78 ↑ % | 519.48 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0580846272 | -0.49 ↓ % | 3.34 ↑ % | 9.93 ↑ % | 512.02 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.27 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 82 | 0.2185586360 | -0.05 ↓ % | -2.67 ↓ % | 39.09 ↑ % | 493.96 Million Dollars | 145.26 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7191 | -0.65 ↓ % | -8.05 ↓ % | 3.48 ↑ % | 471.95 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4185 | -0.85 ↓ % | -4.62 ↓ % | 3.54 ↑ % | 467.44 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.86 | -0.31 ↓ % | 0.14 ↑ % | -0.62 ↓ % | 465.50 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072143832 | -1.24 ↓ % | -8.92 ↓ % | 3.43 ↑ % | 453.50 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2481177044 | -0.54 ↓ % | -5.97 ↓ % | -1.87 ↓ % | 450.24 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5617 | -3.07 ↓ % | -1.56 ↓ % | -0.53 ↓ % | 443.02 Million Dollars | 178.25 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0643720643 | -0.66 ↓ % | -6.22 ↓ % | 2.75 ↑ % | 441.23 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1469 | 0.01 ↑ % | -0.60 ↓ % | -0.66 ↓ % | 431.74 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3888780795 | -0.66 ↓ % | -2.40 ↓ % | 7.38 ↑ % | 419.56 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.84 | -0.84 ↓ % | -10.26 ↓ % | -0.95 ↓ % | 402.11 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 384.49 Million Dollars | 381.73 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358555126 | -0.26 ↓ % | -7.25 ↓ % | -5.59 ↓ % | 370.66 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.10 | -0.35 ↓ % | -5.16 ↓ % | 5.78 ↑ % | 353.93 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2379611651 | -1.26 ↓ % | -6.02 ↓ % | 2.18 ↑ % | 351.11 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003392 | -0.31 ↓ % | -3.88 ↓ % | 3.99 ↑ % | 334.81 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1848042704 | -0.07 ↓ % | -3.63 ↓ % | -27.44 ↓ % | 332.65 Million Dollars | 203.36 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003319 | 0.00 ↓ % | -0.01 ↓ % | -1.01 ↓ % | 328.64 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1643808420 | -0.87 ↓ % | -7.59 ↓ % | 1.01 ↑ % | 326.95 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
