Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,538.83 | -0.06 ↓ % | -1.03 ↓ % | -0.05 ↓ % | 1,748.13 Billion Dollars | 33.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.53 | -0.17 ↓ % | 0.01 ↑ % | 0.78 ↑ % | 358.29 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 187.04 Billion Dollars | 70.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.84 | -0.04 ↓ % | 0.36 ↑ % | 2.04 ↑ % | 118.98 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8406 | 0.10 ↑ % | -1.83 ↓ % | -1.10 ↓ % | 111.68 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.36 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.65 | -0.05 ↓ % | -0.03 ↓ % | 1.63 ↑ % | 70.17 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843004804 | 0.23 ↑ % | -0.67 ↓ % | 1.44 ↑ % | 26.92 Billion Dollars | 443.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1174105440 | 0.01 ↑ % | -4.71 ↓ % | -8.64 ↓ % | 19.74 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3329287943 | 0.16 ↑ % | -5.17 ↓ % | -6.53 ↓ % | 11.97 Billion Dollars | 617.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.86 | -0.15 ↓ % | 0.45 ↑ % | 5.58 ↑ % | 11.96 Billion Dollars | 267.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.585 | 0.26 ↑ % | 4.85 ↑ % | 18.03 ↑ % | 8.84 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.28 ↓ % | -1.55 ↓ % | -0.53 ↓ % | 8.64 Billion Dollars | 463.47 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.42 | -0.65 ↓ % | -2.35 ↓ % | 1.10 ↑ % | 8.63 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 513.46 | 0.47 ↑ % | -2.73 ↓ % | 14.69 ↑ % | 8.45 Billion Dollars | 857.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.44 | -0.26 ↓ % | -1.30 ↓ % | 0.46 ↑ % | 8.00 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2008934260 | 0.14 ↑ % | -4.53 ↓ % | -5.56 ↓ % | 6.51 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | -0.01 ↓ % | -2.43 ↓ % | 1.33 ↑ % | 5.89 Billion Dollars | 304.24 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1518499211 | 1.37 ↑ % | 2.93 ↑ % | 49.88 ↑ % | 5.59 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.14 ↓ % | -1.82 ↓ % | 1.76 ↑ % | 5.29 Billion Dollars | 245.84 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4034 | 0.17 ↑ % | -2.09 ↓ % | -0.88 ↓ % | 5.24 Billion Dollars | 467.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1062002931 | 0.19 ↑ % | -5.07 ↓ % | -3.14 ↓ % | 4.54 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069027 | 0.55 ↑ % | -2.72 ↓ % | -4.39 ↓ % | 4.07 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6533 | -0.35 ↓ % | 1.75 ↑ % | 10.58 ↑ % | 3.99 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431876696 | 0.02 ↑ % | -0.36 ↓ % | 8.05 ↑ % | 3.83 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.630 | -0.77 ↓ % | -4.90 ↓ % | -2.48 ↓ % | 3.55 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906404024 | 0.48 ↑ % | -1.90 ↓ % | -2.78 ↓ % | 3.50 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 3.28 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9617 | 0.04 ↑ % | -0.42 ↓ % | -7.16 ↓ % | 3.13 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7910 | 0.30 ↑ % | -1.14 ↓ % | 3.21 ↑ % | 2.96 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.07 ↓ % | -0.23 ↓ % | 0.97 ↑ % | 2.43 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.14 | -0.06 ↓ % | -0.91 ↓ % | 0.44 ↑ % | 2.31 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.41 | 0.06 ↑ % | 2.20 ↑ % | 0.62 ↑ % | 2.30 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.27 | 0.20 ↑ % | -2.03 ↓ % | -0.96 ↓ % | 2.24 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5621 | 0.48 ↑ % | 7.94 ↑ % | 10.01 ↑ % | 1.96 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5125 | -0.58 ↓ % | -0.26 ↓ % | 4.09 ↑ % | 1.94 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | -0.01 ↓ % | -3.20 ↓ % | -4.49 ↓ % | 1.78 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,323.83 | -0.02 ↓ % | -0.47 ↓ % | -3.50 ↓ % | 1.77 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6908 | 0.07 ↑ % | 0.37 ↑ % | -0.53 ↓ % | 1.72 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2035158721 | -0.04 ↓ % | 0.14 ↑ % | -0.32 ↓ % | 1.70 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040307 | -0.14 ↓ % | -2.52 ↓ % | 1.52 ↑ % | 1.70 Billion Dollars | 171.83 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,329.86 | -0.03 ↓ % | -0.63 ↓ % | -3.63 ↓ % | 1.60 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.836 | 1.80 ↑ % | 0.19 ↑ % | -5.70 ↓ % | 1.55 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2002784109 | -0.25 ↓ % | -1.38 ↓ % | -0.41 ↓ % | 1.54 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0898804922 | -0.39 ↓ % | -9.50 ↓ % | 9.96 ↑ % | 1.49 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.05 ↑ % | -0.48 ↓ % | -0.98 ↓ % | 1.39 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575573441 | -0.57 ↓ % | -4.87 ↓ % | -14.78 ↓ % | 1.32 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4815367458 | 0.12 ↑ % | -1.92 ↓ % | -1.52 ↓ % | 1.28 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6622 | -0.35 ↓ % | -2.90 ↓ % | 1.65 ↑ % | 1.25 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429428851 | 0.08 ↑ % | -2.22 ↓ % | -3.75 ↓ % | 1.16 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3594302306 | 0.02 ↑ % | -3.93 ↓ % | -4.43 ↓ % | 1.14 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1867304860 | -0.32 ↓ % | -2.11 ↓ % | -0.56 ↓ % | 1.07 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1005810681 | -0.10 ↓ % | -2.10 ↓ % | -5.47 ↓ % | 1.06 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1104317105 | 0.07 ↑ % | -3.80 ↓ % | -2.23 ↓ % | 975.87 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.804 | -0.27 ↓ % | -2.00 ↓ % | -2.30 ↓ % | 960.83 Million Dollars | 161.08 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.812 | 0.08 ↑ % | 6.31 ↑ % | 18.82 ↑ % | 958.62 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3002 | -0.47 ↓ % | -1.27 ↓ % | 2.19 ↑ % | 951.87 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510144971 | 0.13 ↑ % | 0.97 ↑ % | 3.34 ↑ % | 945.16 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9266 | 0.03 ↑ % | -2.09 ↓ % | -2.61 ↓ % | 935.00 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104268293 | -0.08 ↓ % | -3.65 ↓ % | -1.42 ↓ % | 896.55 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9979 | -0.01 ↓ % | -0.16 ↓ % | -0.15 ↓ % | 841.98 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.51 | -0.27 ↓ % | -1.07 ↓ % | -6.09 ↓ % | 839.21 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.03 ↑ % | -0.46 ↓ % | 0.73 ↑ % | 827.71 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101687994 | -1.25 ↓ % | -6.25 ↓ % | -10.46 ↓ % | 826.01 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109687006 | -0.56 ↓ % | -1.29 ↓ % | 0.68 ↑ % | 720.31 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019091653 | 0.06 ↑ % | 4.13 ↑ % | 9.49 ↑ % | 675.84 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2854 | -0.23 ↓ % | -0.96 ↓ % | 1.92 ↑ % | 666.59 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074673 | -0.43 ↓ % | -3.11 ↓ % | -4.90 ↓ % | 657.09 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8870 | 0.08 ↑ % | 1.27 ↑ % | 2.74 ↑ % | 633.48 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.478 | 0.14 ↑ % | -8.28 ↓ % | -7.30 ↓ % | 619.39 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1886657571 | 0.15 ↑ % | -0.47 ↓ % | -3.31 ↓ % | 601.92 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7380 | 0.37 ↑ % | 8.89 ↑ % | 17.69 ↑ % | 591.94 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8836 | 0.39 ↑ % | -0.62 ↓ % | -2.66 ↓ % | 570.96 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086533164 | 0.09 ↑ % | -3.86 ↓ % | -6.30 ↓ % | 543.95 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4950487726 | 0.03 ↑ % | -4.81 ↓ % | 11.44 ↑ % | 529.99 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.60 | 0.42 ↑ % | -2.37 ↓ % | 8.97 ↑ % | 521.57 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2681104564 | -0.35 ↓ % | -1.30 ↓ % | 1.70 ↑ % | 521.23 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3588476861 | -0.66 ↓ % | -4.62 ↓ % | -4.99 ↓ % | 519.46 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 515.26 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 492.82 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5769 | -0.25 ↓ % | -1.78 ↓ % | 7.02 ↑ % | 488.36 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 87 | 0.1994009240 | -0.40 ↓ % | -3.84 ↓ % | -5.18 ↓ % | 461.04 Million Dollars | 40.64 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6866 | -0.32 ↓ % | -2.05 ↓ % | -1.92 ↓ % | 448.20 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2453696127 | 0.90 ↑ % | -3.26 ↓ % | -1.38 ↓ % | 445.25 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4775346835 | -0.60 ↓ % | -2.07 ↓ % | 0.09 ↑ % | 444.58 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2184738084 | -0.89 ↓ % | -4.32 ↓ % | -6.82 ↓ % | 434.54 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0424044872 | -1.00 ↓ % | 6.78 ↑ % | 21.45 ↑ % | 432.13 Million Dollars | 292.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6469 | 0.06 ↑ % | -4.49 ↓ % | -7.41 ↓ % | 424.46 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045067228 | 0.26 ↑ % | 0.20 ↑ % | -4.30 ↓ % | 423.72 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1218047928 | 1.46 ↑ % | -1.92 ↓ % | 7.64 ↑ % | 422.84 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.194 | -1.45 ↓ % | -6.53 ↓ % | -8.28 ↓ % | 419.30 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0890 | -0.59 ↓ % | -3.60 ↓ % | -6.35 ↓ % | 409.02 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0790232412 | 0.02 ↑ % | 0.01 ↑ % | -2.86 ↓ % | 392.33 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4555006109 | -0.32 ↓ % | -0.60 ↓ % | 1.68 ↑ % | 392.16 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0418864358 | 0.40 ↑ % | 0.97 ↑ % | 8.00 ↑ % | 391.22 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
