Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,701.52 | 0.10 ↑ % | -0.09 ↓ % | -4.53 ↓ % | 1,414.25 Billion Dollars | 40.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,158.88 | 0.15 ↑ % | 0.59 ↑ % | -7.39 ↓ % | 260.56 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 81.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.58 | 0.03 ↑ % | 0.53 ↑ % | -4.49 ↓ % | 87.21 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4172 | -0.02 ↓ % | -0.25 ↓ % | -6.76 ↓ % | 86.94 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.64 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.03 | -0.10 ↓ % | 0.13 ↑ % | -3.91 ↓ % | 52.08 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068386333 | 0.25 ↑ % | -0.67 ↓ % | -0.52 ↓ % | 29.08 Billion Dollars | 533.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949084332 | -0.18 ↓ % | 1.59 ↑ % | -5.51 ↓ % | 16.06 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | -0.17 ↓ % | 8.25 ↑ % | -2.19 ↓ % | 10.41 Billion Dollars | 343.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673109548 | 0.06 ↑ % | 2.85 ↑ % | -7.58 ↓ % | 9.65 Billion Dollars | 453.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.80 | 0.17 ↑ % | 0.68 ↑ % | 1.46 ↑ % | 9.56 Billion Dollars | 294.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.461 | 0.02 ↑ % | 0.66 ↑ % | 4.27 ↑ % | 8.71 Billion Dollars | 606.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.247 | -0.02 ↓ % | 1.90 ↑ % | -6.01 ↓ % | 6.55 Billion Dollars | 684.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.74 | -0.13 ↓ % | -4.04 ↓ % | -7.41 ↓ % | 6.27 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1778790110 | 1.42 ↑ % | 7.60 ↑ % | 2.48 ↑ % | 5.87 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426499166 | -0.18 ↓ % | -2.72 ↓ % | -5.05 ↓ % | 5.44 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 237.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.28 | -0.20 ↓ % | 1.65 ↑ % | -3.46 ↓ % | 4.33 Billion Dollars | 287.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.619 | -0.01 ↓ % | 1.01 ↑ % | -5.85 ↓ % | 4.15 Billion Dollars | 239.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945729628 | 0.33 ↑ % | 2.44 ↑ % | -4.74 ↓ % | 4.10 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.75 | 0.77 ↑ % | 6.67 ↑ % | -10.30 ↓ % | 4.08 Billion Dollars | 429.85 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.00 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9540 | 0.02 ↑ % | 1.02 ↑ % | -7.19 ↓ % | 3.72 Billion Dollars | 374.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061795 | -0.28 ↓ % | 2.38 ↑ % | 1.74 ↑ % | 3.64 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 332.94 | -1.70 ↓ % | 11.30 ↑ % | 19.49 ↑ % | 3.58 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3187 | -0.13 ↓ % | -0.33 ↓ % | -2.21 ↓ % | 3.25 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752628211 | 0.22 ↑ % | -0.68 ↓ % | -4.99 ↓ % | 3.18 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045907963 | 0.39 ↑ % | 1.55 ↑ % | 2.67 ↑ % | 3.01 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,566.17 | 0.53 ↑ % | 4.78 ↑ % | -8.29 ↓ % | 2.58 Billion Dollars | 940.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4053 | 0.44 ↑ % | -0.89 ↓ % | -13.68 ↓ % | 2.36 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,573.08 | 0.48 ↑ % | 4.70 ↑ % | -8.63 ↓ % | 2.35 Billion Dollars | 679.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7159 | -0.03 ↓ % | 1.77 ↑ % | -13.79 ↓ % | 2.35 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.605 | 0.13 ↑ % | 0.98 ↑ % | -9.14 ↓ % | 2.28 Billion Dollars | 194.20 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7245 | 0.67 ↑ % | -0.30 ↓ % | -7.54 ↓ % | 2.21 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1869482929 | -0.72 ↓ % | -0.97 ↓ % | 7.48 ↑ % | 1.84 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.44 | -0.07 ↓ % | 1.44 ↑ % | -8.83 ↓ % | 1.82 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.44 | -0.08 ↓ % | 2.63 ↑ % | -6.40 ↓ % | 1.73 Billion Dollars | 296.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2940 | 0.16 ↑ % | -1.10 ↓ % | -11.01 ↓ % | 1.67 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6694 | 0.24 ↑ % | 1.22 ↑ % | -10.58 ↓ % | 1.66 Billion Dollars | 244.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711368471 | -0.47 ↓ % | -2.45 ↓ % | -3.74 ↓ % | 1.64 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035146 | -0.56 ↓ % | 2.96 ↑ % | -4.78 ↓ % | 1.45 Billion Dollars | 294.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.048 | 0.08 ↑ % | 1.64 ↑ % | -6.48 ↓ % | 1.43 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.766 | 1.29 ↑ % | 3.43 ↑ % | -0.66 ↓ % | 1.37 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | -0.02 ↓ % | 0.31 ↑ % | -10.28 ↓ % | 1.32 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559739455 | -0.19 ↓ % | 1.28 ↑ % | -8.85 ↓ % | 1.25 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5888 | 51.89 ↑ % | -7.64 ↓ % | 111.46 ↑ % | 1.16 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.285 | 0.26 ↑ % | 0.40 ↑ % | -1.64 ↓ % | 1.09 Billion Dollars | 964.91 Thousand Dollar | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960876238 | 0.18 ↑ % | 0.23 ↑ % | -3.67 ↓ % | 1.02 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3220731385 | 0.13 ↑ % | 0.31 ↑ % | -17.85 ↓ % | 998.07 Million Dollars | 134.86 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 994.95 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0363402468 | -0.22 ↓ % | 4.74 ↑ % | -1.84 ↓ % | 992.39 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7754 | 0.88 ↑ % | 4.30 ↑ % | -2.18 ↓ % | 920.98 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.57 | -0.59 ↓ % | 7.18 ↑ % | 7.24 ↑ % | 912.36 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7949 | 0.32 ↑ % | 0.25 ↑ % | -8.62 ↓ % | 896.45 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0880 | -0.64 ↓ % | 4.52 ↑ % | 8.29 ↑ % | 863.71 Million Dollars | 170.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0942784604 | -1.03 ↓ % | 2.18 ↑ % | -18.95 ↓ % | 800.63 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0479402170 | -0.19 ↓ % | 2.50 ↑ % | -4.11 ↓ % | 796.16 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0875379680 | 0.34 ↑ % | 0.99 ↑ % | -7.59 ↓ % | 778.41 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.694 | -0.14 ↓ % | -0.61 ↓ % | -5.96 ↓ % | 771.07 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.284 | 0.13 ↑ % | 0.34 ↑ % | -10.89 ↓ % | 763.52 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7683 | 0.00 ↑ % | 6.02 ↑ % | -2.98 ↓ % | 714.78 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9243 | 0.22 ↑ % | 0.58 ↑ % | -3.98 ↓ % | 705.72 Million Dollars | 118.32 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.264 | 0.29 ↑ % | 2.43 ↑ % | -3.83 ↓ % | 696.54 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080990783 | -0.14 ↓ % | -0.36 ↓ % | -6.82 ↓ % | 691.19 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316218175 | 0.16 ↑ % | 1.04 ↑ % | -7.04 ↓ % | 630.53 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072174430 | 0.41 ↑ % | 3.15 ↑ % | -4.55 ↓ % | 620.59 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018382705 | 0.40 ↑ % | 2.63 ↑ % | -12.94 ↓ % | 610.48 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.097 | 0.28 ↑ % | -5.43 ↓ % | 25.60 ↑ % | 594.25 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978320826 | 0.38 ↑ % | 1.78 ↑ % | -9.38 ↓ % | 590.99 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9035 | 0.19 ↑ % | -0.04 ↓ % | -2.12 ↓ % | 583.79 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 77 | 0.2534269062 | 2.30 ↑ % | 8.63 ↑ % | 7.89 ↑ % | 572.70 Million Dollars | 249.71 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262968621 | 0.15 ↑ % | -2.49 ↓ % | -3.91 ↓ % | 556.75 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1571191338 | 0.40 ↑ % | 1.72 ↑ % | -8.29 ↓ % | 549.50 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061623 | -0.65 ↓ % | 4.35 ↑ % | -7.39 ↓ % | 542.25 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0590864062 | 0.43 ↑ % | -6.22 ↓ % | 4.52 ↑ % | 520.85 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.13 ↓ % | -0.16 ↓ % | 493.68 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7293 | 0.43 ↑ % | 6.79 ↑ % | -7.02 ↓ % | 478.67 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.05 | 5.64 ↑ % | 0.36 ↑ % | 7.77 ↑ % | 471.46 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4173 | 0.22 ↑ % | 1.02 ↑ % | -4.52 ↓ % | 466.29 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071265238 | 0.37 ↑ % | 2.50 ↑ % | -9.04 ↓ % | 447.98 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2459989421 | -0.90 ↓ % | 6.13 ↑ % | 25.32 ↑ % | 442.80 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2440065005 | 0.33 ↑ % | 0.87 ↑ % | -7.56 ↓ % | 442.78 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.68 | 0.35 ↑ % | 0.49 ↑ % | -1.71 ↓ % | 438.48 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3998644120 | 0.00 ↓ % | 1.75 ↑ % | 0.88 ↑ % | 431.67 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1618 | 0.03 ↑ % | 0.24 ↑ % | 0.76 ↑ % | 426.69 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5358 | 0.66 ↑ % | 1.67 ↑ % | -6.31 ↓ % | 422.66 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607287164 | 0.12 ↑ % | 1.28 ↑ % | -11.99 ↓ % | 416.26 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 385.50 Million Dollars | 284.52 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361248887 | 0.43 ↑ % | 1.23 ↑ % | -7.21 ↓ % | 371.09 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.04 | 0.40 ↑ % | -7.24 ↓ % | -21.73 ↓ % | 364.70 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.11 | -0.14 ↓ % | 0.67 ↑ % | -9.49 ↓ % | 340.76 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2290537243 | 1.07 ↑ % | 4.68 ↑ % | -8.29 ↓ % | 338.94 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175600685 | 0.70 ↑ % | -7.97 ↓ % | -0.03 ↓ % | 337.57 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003340 | 0.22 ↑ % | 0.42 ↑ % | -7.50 ↓ % | 329.65 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
