Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,843.84 | -0.02 ↓ % | -0.78 ↓ % | -2.04 ↓ % | 1,397.09 Billion Dollars | 38.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.04 | 0.02 ↑ % | -0.83 ↓ % | 0.69 ↑ % | 256.47 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 75.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4315 | 0.04 ↑ % | -1.24 ↓ % | 1.97 ↑ % | 87.73 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.18 | 0.09 ↑ % | -0.26 ↓ % | -2.77 ↓ % | 87.16 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 79.04 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.89 | 0.35 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 50.81 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094569599 | 0.01 ↑ % | 2.40 ↑ % | 5.88 ↑ % | 29.32 Billion Dollars | 568.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934361702 | -0.10 ↓ % | 0.01 ↑ % | -3.08 ↓ % | 15.81 Billion Dollars | 762.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | 0.91 ↑ % | -1.61 ↓ % | 5.99 ↑ % | 10.05 Billion Dollars | 351.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627656955 | -0.13 ↓ % | -1.80 ↓ % | -1.76 ↓ % | 9.48 Billion Dollars | 393.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.37 | -0.29 ↓ % | 1.89 ↑ % | 0.65 ↑ % | 9.33 Billion Dollars | 272.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.212 | 0.17 ↑ % | 0.25 ↑ % | 1.56 ↑ % | 8.48 Billion Dollars | 558.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.999 | 0.01 ↑ % | -0.55 ↓ % | -1.81 ↓ % | 6.37 Billion Dollars | 628.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.59 | -0.03 ↓ % | 1.60 ↑ % | -4.65 ↓ % | 6.32 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1442681332 | 0.19 ↑ % | -0.57 ↓ % | -4.92 ↓ % | 5.49 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640101822 | 0.00 ↑ % | -0.75 ↓ % | 0.47 ↑ % | 5.41 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | 0.13 ↑ % | -0.53 ↓ % | -0.32 ↓ % | 4.27 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.500 | 0.25 ↑ % | -0.20 ↓ % | -2.92 ↓ % | 4.10 Billion Dollars | 234.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.06 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924814044 | -0.08 ↓ % | -0.83 ↓ % | -2.59 ↓ % | 4.00 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.53 | 0.29 ↑ % | -2.35 ↓ % | 9.30 ↑ % | 3.84 Billion Dollars | 404.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9558 | 0.18 ↑ % | -0.12 ↓ % | -4.67 ↓ % | 3.73 Billion Dollars | 351.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059360 | -0.69 ↓ % | 3.16 ↑ % | -0.64 ↓ % | 3.50 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748945781 | -0.16 ↓ % | -0.47 ↓ % | -2.52 ↓ % | 3.17 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2503 | 0.42 ↑ % | 1.49 ↑ % | -5.11 ↓ % | 3.07 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.78 | -0.51 ↓ % | 4.74 ↑ % | 15.28 ↑ % | 2.87 Billion Dollars | 777.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0924957799 | -0.22 ↓ % | -0.16 ↓ % | -11.00 ↓ % | 2.56 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,508.76 | 0.14 ↑ % | -3.28 ↓ % | -9.63 ↓ % | 2.55 Billion Dollars | 987.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5016 | -0.01 ↓ % | -1.72 ↓ % | 2.53 ↑ % | 2.52 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7439 | 0.22 ↑ % | -0.29 ↓ % | 3.68 ↑ % | 2.44 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,520.26 | 0.02 ↑ % | -3.12 ↓ % | -9.94 ↓ % | 2.27 Billion Dollars | 560.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.570 | -0.12 ↓ % | 0.10 ↑ % | -11.38 ↓ % | 2.26 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6922 | 0.57 ↑ % | -6.50 ↓ % | 13.49 ↑ % | 2.17 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1898112974 | -1.04 ↓ % | 6.86 ↑ % | -20.01 ↓ % | 1.86 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.43 | 0.18 ↑ % | -0.47 ↓ % | -5.77 ↓ % | 1.86 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740233433 | 1.38 ↑ % | 3.89 ↑ % | -7.63 ↓ % | 1.71 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3161 | 0.15 ↑ % | -1.80 ↓ % | -2.08 ↓ % | 1.70 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.27 | 0.16 ↑ % | -1.09 ↓ % | -2.75 ↓ % | 1.70 Billion Dollars | 291.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6838 | 0.02 ↑ % | -1.11 ↓ % | -2.69 ↓ % | 1.69 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.07 ↓ % | 0.60 ↑ % | -1.20 ↓ % | 1.49 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033942 | 0.23 ↑ % | -0.33 ↓ % | -0.28 ↓ % | 1.40 Billion Dollars | 249.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.485 | 0.15 ↑ % | -0.01 ↓ % | -5.55 ↓ % | 1.37 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.371 | 0.22 ↑ % | 0.45 ↑ % | -1.86 ↓ % | 1.31 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568811782 | 0.14 ↑ % | 0.30 ↑ % | -3.27 ↓ % | 1.25 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.042 | 0.17 ↑ % | 1.40 ↑ % | -0.13 ↓ % | 1.06 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0968992831 | -0.11 ↓ % | 1.64 ↑ % | 0.72 ↑ % | 1.03 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.04 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366246584 | 0.78 ↑ % | -4.79 ↓ % | 20.87 ↑ % | 999.75 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3281144163 | 0.52 ↑ % | -0.79 ↓ % | -9.16 ↓ % | 974.36 Million Dollars | 256.28 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.38 | 2.43 ↑ % | 3.59 ↑ % | 20.29 ↑ % | 946.24 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8116 | 0.23 ↑ % | -1.87 ↓ % | -2.45 ↓ % | 903.54 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6822 | 0.01 ↑ % | 1.10 ↑ % | -8.23 ↓ % | 872.62 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1009723466 | -0.11 ↓ % | -1.98 ↓ % | -7.83 ↓ % | 857.48 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892085027 | 0.01 ↑ % | 0.49 ↑ % | -4.71 ↓ % | 793.19 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9937 | 0.22 ↑ % | 4.89 ↑ % | 5.93 ↑ % | 788.59 Million Dollars | 129.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.735 | -0.01 ↓ % | -0.10 ↓ % | -4.36 ↓ % | 775.70 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.333 | 0.26 ↑ % | -0.35 ↓ % | -13.74 ↓ % | 774.82 Million Dollars | 133.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0433377951 | -0.66 ↓ % | -2.39 ↓ % | -13.19 ↓ % | 719.73 Million Dollars | 575.33 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083215371 | -0.22 ↓ % | -0.19 ↓ % | -6.08 ↓ % | 709.66 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7195 | 0.26 ↑ % | 1.69 ↑ % | -8.03 ↓ % | 694.53 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8966 | 0.02 ↑ % | 0.77 ↑ % | 2.74 ↑ % | 683.72 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312413314 | 0.06 ↑ % | -2.76 ↓ % | -5.58 ↓ % | 622.91 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0071998390 | -0.16 ↓ % | -0.39 ↓ % | -1.06 ↓ % | 619.08 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018575123 | 0.34 ↑ % | 0.37 ↑ % | -8.24 ↓ % | 616.87 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9960 | 0.40 ↑ % | -4.04 ↓ % | 1.73 ↑ % | 611.98 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990538326 | 0.07 ↑ % | 0.14 ↑ % | -4.21 ↓ % | 598.37 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9084 | 0.75 ↑ % | 0.53 ↑ % | 0.53 ↑ % | 586.95 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1574767403 | -0.09 ↓ % | -1.68 ↓ % | -5.06 ↓ % | 550.75 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257215610 | 0.05 ↑ % | -6.56 ↓ % | -15.14 ↓ % | 541.36 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0601252505 | 0.28 ↑ % | 1.42 ↑ % | 12.13 ↑ % | 530.01 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059105 | 0.03 ↑ % | -0.78 ↓ % | -4.67 ↓ % | 520.09 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.135 | 1.50 ↑ % | 2.48 ↑ % | 30.45 ↑ % | 513.70 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 80 | 0.2193933294 | 0.43 ↑ % | 3.28 ↑ % | 23.56 ↑ % | 495.85 Million Dollars | 161.12 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3954 | -0.79 ↓ % | -1.47 ↓ % | -1.47 ↓ % | 459.82 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6978 | 0.03 ↑ % | -0.24 ↓ % | -5.05 ↓ % | 457.94 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.03 | 0.02 ↑ % | -1.65 ↓ % | -4.00 ↓ % | 451.06 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070588222 | 0.20 ↑ % | -0.40 ↓ % | -4.64 ↓ % | 443.72 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5604 | 0.07 ↑ % | 4.11 ↑ % | -0.02 ↓ % | 442.01 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2430703084 | 0.00 ↓ % | -0.73 ↓ % | -5.37 ↓ % | 441.08 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629977612 | -0.07 ↓ % | -0.84 ↓ % | -5.54 ↓ % | 431.81 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3987291093 | 0.62 ↑ % | 2.65 ↑ % | 6.14 ↑ % | 430.27 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1559 | 0.03 ↑ % | -0.27 ↓ % | 1.23 ↑ % | 427.65 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.52 | 0.45 ↑ % | -11.10 ↓ % | 5.87 ↑ % | 421.79 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.58 | -0.05 ↓ % | 0.24 ↑ % | -3.16 ↓ % | 398.89 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198340089 | 1.23 ↑ % | 8.07 ↑ % | -4.37 ↓ % | 395.70 Million Dollars | 155.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 385.65 Million Dollars | 368.55 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357549157 | -0.13 ↓ % | -0.26 ↓ % | -6.45 ↓ % | 369.73 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2335790163 | 0.82 ↑ % | -0.49 ↓ % | -2.28 ↓ % | 344.75 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.24 | 0.11 ↑ % | -1.08 ↓ % | 0.60 ↑ % | 343.74 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176399125 | 0.35 ↑ % | -1.05 ↓ % | 9.93 ↑ % | 339.07 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003346 | 0.04 ↑ % | -0.14 ↓ % | 1.95 ↑ % | 330.30 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.44 ↑ % | 0.44 ↑ % | -0.14 ↓ % | 330.21 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
