Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,734.47 | -0.78 ↓ % | -1.82 ↓ % | 3.55 ↑ % | 1,832.18 Billion Dollars | 55.44 Billion Dollars | 78,518.29 |
| 2 | Ethereum (ETH) | 3,204.29 | -0.97 ↓ % | -0.62 ↓ % | 7.75 ↑ % | 386.74 Billion Dollars | 27.76 Billion Dollars | 2,742.65 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 186.95 Billion Dollars | 109.68 Billion Dollars | 0.8553 |
| 4 | XRP (XRP) | 2.239 | -1.60 ↓ % | -4.69 ↓ % | 19.84 ↑ % | 135.84 Billion Dollars | 6.08 Billion Dollars | 1.9162 |
| 5 | BNB (BNB) | 909.78 | -0.74 ↓ % | -0.31 ↓ % | 5.13 ↑ % | 125.31 Billion Dollars | 2.47 Billion Dollars | 778.71 |
| 6 | Solana (SOL) | 137.05 | -1.56 ↓ % | -0.45 ↓ % | 8.65 ↑ % | 77.31 Billion Dollars | 5.63 Billion Dollars | 117.30 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.60 Billion Dollars | 13.83 Billion Dollars | 0.8558 |
| 8 | TRON (TRX) | 0.2948127488 | -0.01 ↓ % | 1.25 ↑ % | 4.16 ↑ % | 27.92 Billion Dollars | 535.30 Million Dollars | 0.2523390760 |
| 9 | Dogecoin (DOGE) | 0.1486167562 | -2.05 ↓ % | -1.17 ↓ % | 20.89 ↑ % | 25.00 Billion Dollars | 2.22 Billion Dollars | 0.1272055401 |
| 10 | Cardano (ADA) | 0.4104212839 | -1.90 ↓ % | -1.69 ↓ % | 17.46 ↑ % | 14.76 Billion Dollars | 845.73 Million Dollars | 0.3512918896 |
| 11 | Bitcoin Cash (BCH) | 628.81 | -0.86 ↓ % | -1.53 ↓ % | 5.08 ↑ % | 12.56 Billion Dollars | 357.76 Million Dollars | 538.21 |
| 12 | Chainlink (LINK) | 13.64 | -1.57 ↓ % | -1.22 ↓ % | 10.00 ↑ % | 9.66 Billion Dollars | 924.81 Million Dollars | 11.67 |
| 13 | Hyperliquid (HYPE) | 27.21 | -1.17 ↓ % | 3.04 ↑ % | 5.25 ↑ % | 9.23 Billion Dollars | 301.19 Million Dollars | 23.29 |
| 15 | UNUS SED LEO (LEO) | 9.001 | -0.13 ↓ % | -3.19 ↓ % | -0.85 ↓ % | 8.30 Billion Dollars | 1.07 Million Dollars | 7.704 |
| 14 | Monero (XMR) | 449.79 | -0.83 ↓ % | 0.68 ↑ % | 2.79 ↑ % | 8.30 Billion Dollars | 94.40 Million Dollars | 384.99 |
| 16 | Zcash (ZEC) | 485.03 | -1.36 ↓ % | -5.22 ↓ % | -7.56 ↓ % | 7.99 Billion Dollars | 715.26 Million Dollars | 415.15 |
| 17 | Stellar (XLM) | 0.2383107962 | -1.68 ↓ % | -3.65 ↓ % | 14.72 ↑ % | 7.72 Billion Dollars | 268.25 Million Dollars | 0.2039773598 |
| 18 | Sui (SUI) | 1.9266 | -0.85 ↓ % | -1.31 ↓ % | 33.53 ↑ % | 7.31 Billion Dollars | 1.69 Billion Dollars | 1.6491 |
| 19 | Litecoin (LTC) | 82.82 | -1.05 ↓ % | -0.27 ↓ % | 6.28 ↑ % | 6.35 Billion Dollars | 402.89 Million Dollars | 70.89 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.03 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 216.18 Million Dollars | 0.8553 |
| 21 | Avalanche (AVAX) | 14.45 | -0.20 ↓ % | 0.27 ↑ % | 15.74 ↑ % | 6.22 Billion Dollars | 483.89 Million Dollars | 12.37 |
| 22 | Hedera (HBAR) | 0.1263954480 | -1.73 ↓ % | -1.80 ↓ % | 14.09 ↑ % | 5.41 Billion Dollars | 255.85 Million Dollars | 0.1081856558 |
| 23 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 95.20 Million Dollars | 0.8556 |
| 24 | Shiba Inu (SHIB) | 0.0000090372 | -1.50 ↓ % | -2.47 ↓ % | 28.08 ↑ % | 5.33 Billion Dollars | 208.74 Million Dollars | 0.0000077352 |
| 25 | Canton (CC) | 0.1340504053 | -0.47 ↓ % | -3.29 ↓ % | -7.40 ↓ % | 4.97 Billion Dollars | 24.36 Million Dollars | 0.1147377634 |
| 26 | Toncoin (TON) | 1.8534 | -0.87 ↓ % | -2.84 ↓ % | 13.39 ↑ % | 4.48 Billion Dollars | 138.75 Million Dollars | 1.5864 |
| 27 | World Liberty Financial (WLFI) | 0.1673378834 | -1.43 ↓ % | -3.55 ↓ % | 15.89 ↑ % | 4.47 Billion Dollars | 108.57 Million Dollars | 0.1432295145 |
| 28 | Cronos (CRO) | 0.1055225280 | -1.92 ↓ % | -2.77 ↓ % | 15.04 ↑ % | 4.07 Billion Dollars | 25.26 Million Dollars | 0.0903198974 |
| 29 | Uniswap (UNI) | 5.910 | -2.00 ↓ % | -3.89 ↓ % | 0.13 ↑ % | 3.75 Billion Dollars | 418.40 Million Dollars | 5.058 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 150.91 Million Dollars | 0.8556 |
| 31 | Polkadot (DOT) | 2.186 | -1.92 ↓ % | -0.09 ↓ % | 20.88 ↑ % | 3.61 Billion Dollars | 233.27 Million Dollars | 1.8707 |
| 32 | Mantle (MNT) | 1.0370 | -3.53 ↓ % | -4.43 ↓ % | 7.81 ↑ % | 3.37 Billion Dollars | 142.93 Million Dollars | 0.8876 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 3.36 Billion Dollars | 4.34 Billion Dollars | 0.8553 |
| 34 | Bittensor (TAO) | 277.02 | -1.65 ↓ % | 0.67 ↑ % | 24.50 ↑ % | 2.93 Billion Dollars | 236.94 Million Dollars | 237.11 |
| 35 | Pepe (PEPE) | 0.0000067569 | -0.97 ↓ % | -0.64 ↓ % | 64.81 ↑ % | 2.84 Billion Dollars | 999.54 Million Dollars | 0.0000057834 |
| 36 | Aave (AAVE) | 170.18 | -1.90 ↓ % | -2.13 ↓ % | 13.88 ↑ % | 2.61 Billion Dollars | 333.53 Million Dollars | 145.66 |
| 37 | Bitget Token (BGB) | 3.558 | -0.25 ↓ % | -0.60 ↓ % | 1.93 ↑ % | 2.49 Billion Dollars | 54.12 Million Dollars | 3.046 |
| 38 | OKB (OKB) | 112.72 | -0.80 ↓ % | -1.87 ↓ % | 3.26 ↑ % | 2.37 Billion Dollars | 38.06 Million Dollars | 96.48 |
| 39 | NEAR Protocol (NEAR) | 1.7639 | -1.79 ↓ % | -0.44 ↓ % | 16.95 ↑ % | 2.27 Billion Dollars | 260.79 Million Dollars | 1.5098 |
| 40 | MemeCore (M) | 1.6876 | 1.65 ↑ % | 4.92 ↑ % | 6.69 ↑ % | 2.12 Billion Dollars | 14.51 Million Dollars | 1.4444 |
| 41 | Ethereum Classic (ETC) | 13.01 | -1.64 ↓ % | -0.72 ↓ % | 10.13 ↑ % | 2.02 Billion Dollars | 76.82 Million Dollars | 11.13 |
| 42 | Ethena (ENA) | 0.2463845416 | -1.98 ↓ % | -1.85 ↓ % | 20.52 ↑ % | 1.96 Billion Dollars | 286.93 Million Dollars | 0.2108879207 |
| 43 | Aster (ASTER) | 0.7550 | -2.00 ↓ % | -2.91 ↓ % | 8.82 ↑ % | 1.88 Billion Dollars | 227.80 Million Dollars | 0.6462 |
| 44 | Tether Gold (XAUt) | 4,457.74 | 0.00 ↓ % | 0.43 ↑ % | 2.93 ↑ % | 1.82 Billion Dollars | 183.33 Million Dollars | 3,815.51 |
| 45 | Internet Computer (ICP) | 3.292 | -1.57 ↓ % | -2.61 ↓ % | 16.80 ↑ % | 1.80 Billion Dollars | 110.85 Million Dollars | 2.818 |
| 46 | Pi (PI) | 0.2102446432 | -0.54 ↓ % | -0.61 ↓ % | 3.05 ↑ % | 1.76 Billion Dollars | 11.26 Million Dollars | 0.1799546974 |
| 47 | PAX Gold (PAXG) | 4,472.35 | 0.00 ↑ % | 0.47 ↑ % | 3.08 ↑ % | 1.69 Billion Dollars | 298.08 Million Dollars | 3,828.02 |
| 48 | Worldcoin (WLD) | 0.6200 | -2.02 ↓ % | -0.68 ↓ % | 26.75 ↑ % | 1.68 Billion Dollars | 121.44 Million Dollars | 0.5306 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 19.50 Million Dollars | 0.8556 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.63 ↓ % | 0.34 ↑ % | 6.66 ↑ % | 1.52 Billion Dollars | 3.63 Million Dollars | 9.864 |
| 51 | Sky (SKY) | 0.0629471862 | -0.80 ↓ % | -0.81 ↓ % | 6.52 ↑ % | 1.45 Billion Dollars | 15.24 Million Dollars | 0.0538783851 |
| 52 | Aptos (APT) | 1.9154 | -1.79 ↓ % | -1.26 ↓ % | 13.29 ↑ % | 1.44 Billion Dollars | 138.67 Million Dollars | 1.6394 |
| 53 | Ondo (ONDO) | 0.4384659962 | -1.96 ↓ % | -2.50 ↓ % | 17.08 ↑ % | 1.39 Billion Dollars | 95.77 Million Dollars | 0.3752962001 |
| 54 | Kaspa (KAS) | 0.0499849340 | -1.48 ↓ % | -3.18 ↓ % | 14.29 ↑ % | 1.35 Billion Dollars | 37.96 Million Dollars | 0.0427836045 |
| 55 | POL (prev. MATIC) (POL) | 0.1272785931 | -2.26 ↓ % | 1.06 ↑ % | 24.27 ↑ % | 1.34 Billion Dollars | 108.74 Million Dollars | 0.1089415662 |
| 56 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 144.82 Million Dollars | 0.8558 |
| 57 | Midnight (NIGHT) | 0.0784050579 | 0.17 ↑ % | -1.07 ↓ % | -12.59 ↓ % | 1.30 Billion Dollars | 50.92 Million Dollars | 0.0671092412 |
| 58 | Algorand (ALGO) | 0.1402207613 | -1.55 ↓ % | -1.02 ↓ % | 23.08 ↑ % | 1.24 Billion Dollars | 65.08 Million Dollars | 0.1200191562 |
| 59 | Arbitrum (ARB) | 0.2160725925 | -1.97 ↓ % | -1.88 ↓ % | 13.62 ↑ % | 1.24 Billion Dollars | 117.09 Million Dollars | 0.1849430141 |
| 60 | MYX Finance (MYX) | 4.856 | -2.04 ↓ % | -1.78 ↓ % | 29.92 ↑ % | 1.22 Billion Dollars | 21.76 Million Dollars | 4.157 |
| 61 | Render (RENDER) | 2.344 | -1.97 ↓ % | -5.08 ↓ % | 81.47 ↑ % | 1.22 Billion Dollars | 226.48 Million Dollars | 2.006 |
| 62 | Cosmos (ATOM) | 2.427 | -1.53 ↓ % | 2.04 ↑ % | 23.98 ↑ % | 1.18 Billion Dollars | 76.81 Million Dollars | 2.077 |
| 63 | Filecoin (FIL) | 1.5573 | -1.74 ↓ % | -0.59 ↓ % | 17.78 ↑ % | 1.14 Billion Dollars | 200.00 Million Dollars | 1.3329 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.451 | -1.30 ↓ % | -0.42 ↓ % | 10.35 ↑ % | 1.09 Billion Dollars | 294.51 Million Dollars | 4.666 |
| 65 | VeChain (VET) | 0.0125709675 | -1.71 ↓ % | -0.37 ↓ % | 16.26 ↑ % | 1.08 Billion Dollars | 27.59 Million Dollars | 0.0107598682 |
| 66 | Bonk (BONK) | 0.0000117196 | -1.88 ↓ % | -1.86 ↓ % | 51.94 ↑ % | 1.03 Billion Dollars | 313.90 Million Dollars | 0.0000100312 |
| 67 | Flare (FLR) | 0.0123962432 | -1.38 ↓ % | -1.90 ↓ % | 17.53 ↑ % | 1.02 Billion Dollars | 7.25 Million Dollars | 0.0106103164 |
| 68 | XDC Network (XDC) | 0.0514323779 | -1.13 ↓ % | -3.75 ↓ % | -0.29 ↓ % | 981.48 Million Dollars | 32.17 Million Dollars | 0.0440225152 |
| 69 | Quant (QNT) | 76.48 | -1.93 ↓ % | -2.84 ↓ % | 8.94 ↑ % | 923.33 Million Dollars | 13.53 Million Dollars | 65.46 |
| 70 | Pump.fun (PUMP) | 0.0024637315 | -0.42 ↓ % | 1.30 ↑ % | 29.15 ↑ % | 872.16 Million Dollars | 202.27 Million Dollars | 0.0021087817 |
| 71 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 852.09 Million Dollars | 5.40 Million Dollars | 0.8552 |
| 72 | GateToken (GT) | 10.45 | -0.53 ↓ % | -1.89 ↓ % | 0.81 ↑ % | 837.32 Million Dollars | 4.87 Million Dollars | 8.940 |
| 73 | Sei (SEI) | 0.1269409217 | -1.25 ↓ % | -2.63 ↓ % | 12.27 ↑ % | 823.99 Million Dollars | 96.18 Million Dollars | 0.1086525431 |
| 74 | Pudgy Penguins (PENGU) | 0.0126795563 | -2.48 ↓ % | -1.87 ↓ % | 40.84 ↑ % | 797.04 Million Dollars | 316.62 Million Dollars | 0.0108528126 |
| 75 | Lighter (LIT) | 2.951 | -1.88 ↓ % | -4.77 ↓ % | 7.41 ↑ % | 737.63 Million Dollars | 28.86 Million Dollars | 2.525 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1015 | -1.62 ↓ % | -0.07 ↓ % | 63.22 ↑ % | 722.74 Million Dollars | 212.21 Million Dollars | 0.9428 |
| 77 | Story (IP) | 2.087 | -1.47 ↓ % | 0.01 ↑ % | 27.59 ↑ % | 711.74 Million Dollars | 87.53 Million Dollars | 1.7864 |
| 78 | Jupiter (JUP) | 0.2216537226 | -2.03 ↓ % | -2.80 ↓ % | 16.53 ↑ % | 707.17 Million Dollars | 30.64 Million Dollars | 0.1897200708 |
| 79 | 0.2890053328 | -1.37 ↓ % | -1.38 ↓ % | 39.15 ↑ % | 668.22 Million Dollars | 150.01 Million Dollars | 0.2473683345 | |
| 80 | PancakeSwap (CAKE) | 1.9805 | -1.26 ↓ % | -4.70 ↓ % | 4.93 ↑ % | 664.33 Million Dollars | 74.40 Million Dollars | 1.6952 |
| 81 | Stacks (STX) | 0.3623872204 | -0.42 ↓ % | -6.28 ↓ % | 43.72 ↑ % | 657.59 Million Dollars | 27.49 Million Dollars | 0.3101780936 |
| 82 | Optimism (OP) | 0.3250328110 | -1.68 ↓ % | -1.07 ↓ % | 20.94 ↑ % | 631.89 Million Dollars | 92.46 Million Dollars | 0.2782053339 |
| 83 | Nexo (NEXO) | 0.9727 | -0.57 ↓ % | -1.40 ↓ % | 6.95 ↑ % | 628.53 Million Dollars | 11.08 Million Dollars | 0.8326 |
| 84 | Tezos (XTZ) | 0.5792 | -1.12 ↓ % | 0.67 ↑ % | 13.83 ↑ % | 620.53 Million Dollars | 30.02 Million Dollars | 0.4957965488 |
| 85 | Curve DAO Token (CRV) | 0.4172387768 | -1.60 ↓ % | -1.94 ↓ % | 12.81 ↑ % | 605.21 Million Dollars | 78.53 Million Dollars | 0.3571271863 |
| 86 | SPX6900 (SPX) | 0.6105 | -2.50 ↓ % | -4.10 ↓ % | 26.07 ↑ % | 568.42 Million Dollars | 25.63 Million Dollars | 0.5226 |
| 87 | Immutable (IMX) | 0.2843464448 | -2.05 ↓ % | -1.65 ↓ % | 25.79 ↑ % | 565.56 Million Dollars | 31.39 Million Dollars | 0.2433806525 |
| 88 | Lido DAO (LDO) | 0.6428 | -1.96 ↓ % | -2.21 ↓ % | 9.12 ↑ % | 544.20 Million Dollars | 47.50 Million Dollars | 0.5502 |
| 89 | Injective (INJ) | 5.430 | -2.01 ↓ % | 0.07 ↑ % | 21.76 ↑ % | 542.83 Million Dollars | 88.59 Million Dollars | 4.648 |
| 90 | FLOKI (FLOKI) | 0.0000566024 | -1.26 ↓ % | -2.46 ↓ % | 42.50 ↑ % | 539.97 Million Dollars | 96.46 Million Dollars | 0.0000484477 |
| 91 | Dash (DASH) | 42.42 | -1.72 ↓ % | -4.80 ↓ % | 0.16 ↑ % | 532.19 Million Dollars | 100.13 Million Dollars | 36.31 |
| 92 | Aerodrome Finance (AERO) | 0.5734 | -3.29 ↓ % | -4.71 ↓ % | 33.15 ↑ % | 522.42 Million Dollars | 29.89 Million Dollars | 0.4907884116 |
| 93 | ether.fi (ETHFI) | 0.7812 | -2.24 ↓ % | -1.35 ↓ % | 12.31 ↑ % | 511.52 Million Dollars | 47.12 Million Dollars | 0.6687 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.06 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 505.98 Million Dollars | 4.80 Billion Dollars | 0.8554 |
| 95 | Celestia (TIA) | 0.5821 | -2.52 ↓ % | -0.17 ↓ % | 25.80 ↑ % | 502.90 Million Dollars | 51.19 Million Dollars | 0.4982763339 |
| 96 | TrueUSD (TUSD) | 0.9978 | 0.06 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 493.40 Million Dollars | 15.31 Million Dollars | 0.8540 |
| 97 | Morpho (MORPHO) | 1.2508 | -1.21 ↓ % | 0.93 ↑ % | 14.30 ↑ % | 469.92 Million Dollars | 24.73 Million Dollars | 1.0706 |
| 98 | IOTA (IOTA) | 0.1101732664 | -1.56 ↓ % | -0.69 ↓ % | 32.00 ↑ % | 466.33 Million Dollars | 23.12 Million Dollars | 0.0943006039 |
| 99 | Starknet (STRK) | 0.0898253100 | -1.90 ↓ % | -4.39 ↓ % | 14.89 ↑ % | 452.98 Million Dollars | 60.17 Million Dollars | 0.0768841776 |
| 100 | JasmyCoin (JASMY) | 0.0090266234 | -0.99 ↓ % | 3.71 ↑ % | 55.72 ↑ % | 446.32 Million Dollars | 226.76 Million Dollars | 0.0077261577 |
