Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,535.70 | -0.30 ↓ % | 0.77 ↑ % | -0.49 ↓ % | 1,410.93 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.38 | -0.40 ↓ % | 0.45 ↑ % | 2.69 ↑ % | 259.29 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.20 Billion Dollars | 75.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4425 | -0.48 ↓ % | -0.43 ↓ % | 3.32 ↑ % | 88.49 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.22 | -0.27 ↓ % | 0.29 ↑ % | -2.01 ↓ % | 87.57 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 79.07 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.91 | -0.13 ↓ % | 0.97 ↑ % | 2.01 ↑ % | 51.39 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100890440 | -0.07 ↓ % | 1.81 ↑ % | 5.78 ↑ % | 29.38 Billion Dollars | 552.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941189981 | -0.56 ↓ % | 0.65 ↑ % | -1.88 ↓ % | 15.93 Billion Dollars | 765.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.82 | -0.22 ↓ % | 1.09 ↑ % | 9.51 ↑ % | 10.23 Billion Dollars | 351.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656590252 | -0.57 ↓ % | -0.57 ↓ % | 0.07 ↑ % | 9.59 Billion Dollars | 396.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.85 | -0.40 ↓ % | 3.56 ↑ % | 2.51 ↑ % | 9.44 Billion Dollars | 279.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.09 ↑ % | 0.47 ↑ % | 1.61 ↑ % | 8.49 Billion Dollars | 449.88 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.110 | -0.30 ↓ % | 0.70 ↑ % | 0.29 ↑ % | 6.45 Billion Dollars | 625.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.43 | -0.84 ↓ % | 2.57 ↑ % | -3.22 ↓ % | 6.41 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446272912 | 0.11 ↑ % | 0.14 ↑ % | -4.84 ↓ % | 5.51 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652261413 | -0.43 ↓ % | -0.19 ↓ % | 0.76 ↑ % | 5.45 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.08 | -0.55 ↓ % | 1.00 ↑ % | 1.49 ↑ % | 4.32 Billion Dollars | 268.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.554 | -0.82 ↓ % | 0.90 ↑ % | -1.66 ↓ % | 4.13 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931196841 | -0.52 ↓ % | 0.13 ↑ % | -1.86 ↓ % | 4.03 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.72 | -0.86 ↓ % | -0.67 ↓ % | 12.66 ↑ % | 3.89 Billion Dollars | 403.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9641 | -0.55 ↓ % | 0.44 ↑ % | -3.01 ↓ % | 3.76 Billion Dollars | 351.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059530 | -0.47 ↓ % | 2.92 ↑ % | 0.30 ↑ % | 3.51 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749149834 | -0.67 ↓ % | -0.20 ↓ % | -2.20 ↓ % | 3.17 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2525 | -0.23 ↓ % | 2.17 ↑ % | -4.58 ↓ % | 3.08 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.45 | -2.18 ↓ % | -2.70 ↓ % | 13.88 ↑ % | 2.90 Billion Dollars | 731.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0935012239 | -0.14 ↓ % | 0.42 ↑ % | -10.05 ↓ % | 2.59 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,500.13 | -0.05 ↓ % | -3.15 ↓ % | -9.99 ↓ % | 2.54 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5069 | -0.79 ↓ % | -0.77 ↓ % | 2.94 ↑ % | 2.52 Billion Dollars | 163.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7513 | -0.22 ↓ % | 0.21 ↑ % | 5.17 ↑ % | 2.46 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.605 | -0.36 ↓ % | 0.86 ↑ % | -10.07 ↓ % | 2.28 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,515.62 | -0.01 ↓ % | -2.96 ↓ % | -10.23 ↓ % | 2.27 Billion Dollars | 549.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6593 | -0.47 ↓ % | -8.19 ↓ % | 9.82 ↑ % | 2.13 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1916733566 | -0.30 ↓ % | 8.12 ↑ % | -11.10 ↓ % | 1.88 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.97 | -0.19 ↓ % | 0.23 ↑ % | -4.56 ↓ % | 1.87 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.13 | -1.04 ↓ % | -0.36 ↓ % | -1.03 ↓ % | 1.71 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6887 | -0.14 ↓ % | 0.50 ↑ % | -1.34 ↓ % | 1.71 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737690429 | -0.60 ↓ % | 3.09 ↑ % | -6.22 ↓ % | 1.70 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3164 | -1.03 ↓ % | -1.07 ↓ % | -1.44 ↓ % | 1.70 Billion Dollars | 173.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.00 ↑ % | 0.41 ↑ % | -1.05 ↓ % | 1.49 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034169 | -0.69 ↓ % | 0.16 ↑ % | 1.41 ↑ % | 1.41 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.503 | -0.60 ↓ % | 0.74 ↑ % | -4.40 ↓ % | 1.38 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.405 | -0.56 ↓ % | 0.82 ↑ % | -0.84 ↓ % | 1.31 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594953859 | -0.51 ↓ % | 0.73 ↑ % | -1.21 ↓ % | 1.26 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.140 | -0.04 ↓ % | 2.70 ↑ % | 1.58 ↑ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983426762 | 0.13 ↑ % | 3.12 ↑ % | 3.15 ↑ % | 1.04 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379945420 | -0.69 ↓ % | 1.21 ↑ % | 25.16 ↑ % | 1.04 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.91 | -0.57 ↓ % | 7.71 ↑ % | 23.53 ↑ % | 964.69 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3221742652 | -1.79 ↓ % | -2.80 ↓ % | -9.84 ↓ % | 956.72 Million Dollars | 253.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8208 | -0.50 ↓ % | 0.99 ↑ % | -1.78 ↓ % | 908.12 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7057 | -0.58 ↓ % | 1.25 ↑ % | -4.56 ↓ % | 884.81 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1019396846 | -1.01 ↓ % | -0.91 ↓ % | -6.08 ↓ % | 865.69 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898400858 | -0.74 ↓ % | 1.22 ↑ % | -3.67 ↓ % | 798.80 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9927 | -0.61 ↓ % | 4.96 ↑ % | 6.18 ↑ % | 787.83 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.753 | -0.07 ↓ % | -0.54 ↓ % | -4.27 ↓ % | 777.83 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.338 | -0.68 ↓ % | -0.35 ↓ % | -13.44 ↓ % | 776.03 Million Dollars | 130.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445738214 | 0.45 ↑ % | 2.15 ↑ % | -10.43 ↓ % | 740.26 Million Dollars | 600.92 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7693 | 0.34 ↑ % | 0.71 ↑ % | -4.45 ↓ % | 714.61 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083040760 | -0.29 ↓ % | -0.30 ↓ % | -5.46 ↓ % | 708.37 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9001 | -0.93 ↓ % | 0.99 ↑ % | 3.62 ↑ % | 686.50 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316031235 | 0.32 ↑ % | -0.68 ↓ % | -4.23 ↓ % | 630.12 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.041 | -0.63 ↓ % | -1.14 ↓ % | 4.73 ↑ % | 625.92 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072339931 | -0.66 ↓ % | -0.10 ↓ % | 0.27 ↑ % | 622.02 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018688477 | -1.01 ↓ % | 1.60 ↑ % | -5.46 ↓ % | 620.64 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997652005 | -0.74 ↓ % | 0.67 ↑ % | -2.80 ↓ % | 602.66 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9097 | -0.17 ↓ % | 0.87 ↑ % | 1.17 ↑ % | 587.77 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1596295218 | -0.32 ↓ % | -0.02 ↓ % | -3.31 ↓ % | 558.28 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256868444 | -0.03 ↓ % | -6.54 ↓ % | -14.18 ↓ % | 540.72 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592884404 | -0.66 ↓ % | 1.29 ↑ % | 9.99 ↑ % | 522.63 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059177 | -0.95 ↓ % | -0.82 ↓ % | -3.52 ↓ % | 520.73 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 79 | 0.2243880898 | -2.16 ↓ % | 6.50 ↑ % | 25.93 ↑ % | 507.13 Million Dollars | 172.88 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.043 | 0.11 ↑ % | -2.18 ↓ % | 28.90 ↑ % | 506.00 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.27 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7037 | -0.95 ↓ % | -0.53 ↓ % | -2.35 ↓ % | 461.84 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3967 | -0.59 ↓ % | -1.31 ↓ % | -0.92 ↓ % | 460.26 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.22 | 0.11 ↑ % | 0.05 ↑ % | -1.93 ↓ % | 454.46 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071236280 | -0.79 ↓ % | 0.19 ↑ % | -1.74 ↓ % | 447.79 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2446437544 | -0.46 ↓ % | -0.41 ↓ % | -4.35 ↓ % | 443.93 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5625 | -2.75 ↓ % | 4.65 ↑ % | 1.67 ↑ % | 443.66 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0634381132 | -0.42 ↓ % | -0.79 ↓ % | -4.04 ↓ % | 434.83 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4010854367 | -1.67 ↓ % | 3.25 ↑ % | 7.47 ↑ % | 432.82 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1569 | 0.03 ↑ % | -0.16 ↓ % | 1.30 ↑ % | 428.01 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.72 | -4.16 ↓ % | -9.99 ↓ % | 7.55 ↑ % | 425.68 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.10 | -0.16 ↓ % | 1.76 ↑ % | -0.63 ↓ % | 405.43 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2188005346 | 0.09 ↑ % | 7.38 ↑ % | -4.86 ↓ % | 393.84 Million Dollars | 149.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 385.78 Million Dollars | 370.35 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360420608 | 0.10 ↑ % | 0.37 ↑ % | -5.38 ↓ % | 372.71 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2354655798 | -0.61 ↓ % | -0.61 ↓ % | 0.30 ↑ % | 347.56 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.96 | -0.54 ↓ % | -0.27 ↓ % | 1.75 ↑ % | 345.65 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176149935 | -0.06 ↓ % | -1.49 ↓ % | 9.12 ↑ % | 338.60 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0642953376 | -0.63 ↓ % | 1.04 ↑ % | 13.80 ↑ % | 333.94 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003348 | -0.23 ↓ % | -0.04 ↓ % | 2.21 ↑ % | 330.45 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
