Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,354.30 | 0.00 ↓ % | -0.85 ↓ % | -2.85 ↓ % | 1,327.67 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.58 | 0.06 ↑ % | -1.23 ↓ % | -3.43 ↓ % | 240.97 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 38.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.71 | -0.06 ↓ % | -1.22 ↓ % | -3.01 ↓ % | 83.00 Billion Dollars | 836.78 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3172 | -0.42 ↓ % | -2.00 ↓ % | -5.04 ↓ % | 80.80 Billion Dollars | 935.82 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 77.72 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.59 | -0.18 ↓ % | -2.00 ↓ % | -6.29 ↓ % | 46.71 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213636224 | 0.65 ↑ % | 1.11 ↑ % | 1.03 ↑ % | 30.45 Billion Dollars | 489.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905560712 | 0.02 ↑ % | -1.79 ↓ % | -0.11 ↓ % | 15.33 Billion Dollars | 613.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.60 | -0.25 ↓ % | -3.21 ↓ % | 1.53 ↑ % | 9.90 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.97 | 0.48 ↑ % | -5.89 ↓ % | -2.57 ↓ % | 9.09 Billion Dollars | 441.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | 0.02 ↑ % | 0.77 ↑ % | 4.56 ↑ % | 8.89 Billion Dollars | 438.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403228018 | -0.31 ↓ % | -3.84 ↓ % | -4.63 ↓ % | 8.67 Billion Dollars | 354.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.32 | 0.12 ↑ % | -1.52 ↓ % | -9.60 ↓ % | 6.02 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.422 | -0.10 ↓ % | -2.07 ↓ % | -3.43 ↓ % | 5.96 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495378157 | -1.24 ↓ % | -4.96 ↓ % | 4.95 ↑ % | 5.71 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640627032 | -0.40 ↓ % | -3.80 ↓ % | 4.38 ↑ % | 5.42 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 293.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 531.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | -0.12 ↓ % | -1.53 ↓ % | -0.94 ↓ % | 4.11 Billion Dollars | 237.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0881530631 | -0.41 ↓ % | -2.77 ↓ % | -1.28 ↓ % | 3.82 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.601 | -0.19 ↓ % | -3.06 ↓ % | -4.19 ↓ % | 3.71 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.88 | 0.13 ↑ % | -0.47 ↓ % | -1.12 ↓ % | 3.60 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 315.65 | -0.86 ↓ % | -1.10 ↓ % | 18.26 ↑ % | 3.40 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057682 | 0.01 ↑ % | -2.90 ↓ % | 0.79 ↑ % | 3.40 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8387 | -0.61 ↓ % | -5.05 ↓ % | -8.09 ↓ % | 3.27 Billion Dollars | 299.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2237 | 0.23 ↑ % | -1.97 ↓ % | -2.06 ↓ % | 3.01 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702941322 | -0.19 ↓ % | -2.66 ↓ % | -5.23 ↓ % | 2.97 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977391527 | -0.36 ↓ % | -1.27 ↓ % | 0.02 ↑ % | 2.81 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.153 | -3.68 ↓ % | -2.17 ↓ % | 27.37 ↑ % | 2.76 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.79 | -0.05 ↓ % | 0.16 ↑ % | 0.26 ↑ % | 2.52 Billion Dollars | 212.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.90 | -0.03 ↓ % | 0.30 ↑ % | 0.52 ↑ % | 2.32 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6745 | -0.27 ↓ % | -0.87 ↓ % | -5.68 ↓ % | 2.21 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.354 | -0.10 ↓ % | -2.42 ↓ % | -3.06 ↓ % | 2.12 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2523 | -0.12 ↓ % | -2.31 ↓ % | -11.58 ↓ % | 2.10 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1776847074 | 0.32 ↑ % | -1.68 ↓ % | -6.36 ↓ % | 1.77 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.81 | -0.30 ↓ % | -0.31 ↓ % | -0.54 ↓ % | 1.76 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715277001 | -0.32 ↓ % | 1.67 ↑ % | -0.24 ↓ % | 1.65 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6587 | -0.02 ↓ % | -0.42 ↓ % | -1.28 ↓ % | 1.63 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1563 | 0.03 ↑ % | -2.62 ↓ % | -9.57 ↓ % | 1.49 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.08 | -0.10 ↓ % | -3.34 ↓ % | -10.65 ↓ % | 1.46 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.41 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9425 | 0.07 ↑ % | -0.16 ↓ % | -4.84 ↓ % | 1.36 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032653 | 0.08 ↑ % | -2.51 ↓ % | -0.34 ↓ % | 1.35 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2588135593 | -0.59 ↓ % | -5.93 ↓ % | 4.96 ↑ % | 1.26 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7297 | 0.54 ↑ % | -2.62 ↓ % | -5.79 ↓ % | 1.26 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.945 | -0.03 ↓ % | -2.62 ↓ % | -1.65 ↓ % | 1.24 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.215 | -0.02 ↓ % | -1.69 ↓ % | -6.15 ↓ % | 1.22 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.974 | 0.00 ↑ % | 0.18 ↑ % | 0.90 ↑ % | 1.05 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920109465 | -0.01 ↓ % | -0.39 ↓ % | -0.75 ↓ % | 976.82 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326397029 | 0.16 ↑ % | -6.87 ↓ % | -11.39 ↓ % | 891.75 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6541 | -0.50 ↓ % | -2.24 ↓ % | 1.03 ↑ % | 858.07 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2735711776 | -0.37 ↓ % | -0.49 ↓ % | -11.02 ↓ % | 849.30 Million Dollars | 148.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.72 | -0.20 ↓ % | -3.35 ↓ % | -4.39 ↓ % | 829.59 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6426 | -0.07 ↓ % | -2.58 ↓ % | -7.75 ↓ % | 821.80 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489761059 | -0.06 ↓ % | -4.99 ↓ % | 15.43 ↑ % | 813.37 Million Dollars | 482.17 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898848113 | -0.60 ↓ % | -3.92 ↓ % | -6.19 ↓ % | 763.32 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.509 | 0.12 ↑ % | -0.68 ↓ % | -1.57 ↓ % | 749.66 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9148 | 0.00 ↑ % | -2.97 ↓ % | -0.31 ↓ % | 726.43 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809418248 | 0.17 ↑ % | -2.08 ↓ % | -5.70 ↓ % | 719.84 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.878 | -0.05 ↓ % | -3.56 ↓ % | -10.28 ↓ % | 669.21 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076935076 | -0.57 ↓ % | -2.00 ↓ % | -4.69 ↓ % | 657.20 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8052 | 0.17 ↑ % | -2.17 ↓ % | -7.20 ↓ % | 615.22 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.342 | 0.41 ↑ % | 3.21 ↑ % | 4.94 ↑ % | 614.78 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9715 | 0.31 ↑ % | -2.80 ↓ % | 0.83 ↑ % | 609.01 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300296302 | -0.19 ↓ % | -2.99 ↓ % | -1.79 ↓ % | 598.82 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4769 | -0.27 ↓ % | -1.75 ↓ % | -12.63 ↓ % | 598.04 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8780 | 0.15 ↑ % | -0.57 ↓ % | -1.13 ↓ % | 567.30 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017059080 | -0.17 ↓ % | -1.90 ↓ % | -4.07 ↓ % | 566.53 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065661325 | -0.13 ↓ % | -3.10 ↓ % | -4.83 ↓ % | 564.59 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886520413 | -0.34 ↓ % | -3.35 ↓ % | -4.22 ↓ % | 535.53 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 77 | 0.2292759514 | -0.58 ↓ % | -7.73 ↓ % | 9.29 ↑ % | 517.79 Million Dollars | 121.69 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0586111891 | -0.05 ↓ % | -1.57 ↓ % | -4.08 ↓ % | 516.66 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0239009662 | -0.23 ↓ % | -8.48 ↓ % | -6.27 ↓ % | 509.40 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1419723489 | -0.12 ↓ % | -2.88 ↓ % | -7.61 ↓ % | 504.12 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056488 | -0.05 ↓ % | -3.27 ↓ % | -0.94 ↓ % | 497.07 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 493.34 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3557 | -0.12 ↓ % | -2.12 ↓ % | -2.07 ↓ % | 446.12 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6479 | -0.22 ↓ % | -3.48 ↓ % | -1.19 ↓ % | 425.19 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1496 | -0.01 ↓ % | 0.04 ↑ % | -0.43 ↓ % | 422.39 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395604102 | 0.09 ↑ % | -3.42 ↓ % | 13.31 ↑ % | 406.70 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.62 | -0.28 ↓ % | -2.11 ↓ % | -0.52 ↓ % | 399.92 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 398.13 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062654760 | -0.04 ↓ % | -3.93 ↓ % | -7.03 ↓ % | 393.85 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2156138650 | -0.36 ↓ % | -4.26 ↓ % | -7.61 ↓ % | 391.25 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3407578800 | -0.05 ↓ % | -2.60 ↓ % | -9.90 ↓ % | 368.03 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4601941206 | 0.04 ↑ % | -0.77 ↓ % | -16.40 ↓ % | 362.29 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0524464730 | -0.52 ↓ % | -4.11 ↓ % | -12.32 ↓ % | 359.49 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.32 | -0.03 ↓ % | -2.81 ↓ % | -12.77 ↓ % | 352.43 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172832711 | 0.64 ↑ % | -0.07 ↓ % | -7.81 ↓ % | 332.28 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003257 | -0.14 ↓ % | -0.53 ↓ % | -2.28 ↓ % | 322.51 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.93 | 0.07 ↑ % | -0.12 ↓ % | -4.81 ↓ % | 313.88 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2092362951 | -0.03 ↓ % | -2.55 ↓ % | -4.09 ↓ % | 309.90 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003133 | -0.12 ↓ % | -0.98 ↓ % | -5.49 ↓ % | 309.24 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3195976474 | 0.01 ↑ % | -3.05 ↓ % | 4.58 ↑ % | 296.42 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
