Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,513.94 | 0.12 ↑ % | 1.31 ↑ % | 6.21 ↑ % | 1,430.44 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.70 | 0.08 ↑ % | 1.40 ↑ % | 7.83 ↑ % | 254.26 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.06 Billion Dollars | 46.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.11 | 0.23 ↑ % | 0.98 ↑ % | 6.43 ↑ % | 90.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4085 | 0.00 ↑ % | 0.89 ↑ % | 3.60 ↑ % | 86.24 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.18 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.32 | 0.08 ↑ % | 1.14 ↑ % | 6.64 ↑ % | 50.46 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961800906 | 0.01 ↑ % | 0.71 ↑ % | 3.40 ↑ % | 28.06 Billion Dollars | 470.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956108643 | -0.10 ↓ % | 0.89 ↑ % | 7.19 ↑ % | 14.67 Billion Dollars | 756.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.55 | -0.03 ↓ % | 0.50 ↑ % | 24.47 ↑ % | 9.66 Billion Dollars | 253.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646450010 | 0.14 ↑ % | 0.97 ↑ % | 4.69 ↑ % | 9.55 Billion Dollars | 362.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.39 | -0.07 ↓ % | 0.86 ↑ % | 3.22 ↑ % | 9.29 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | 0.14 ↑ % | 0.40 ↑ % | 8.35 Billion Dollars | 822.00 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.44 | -0.30 ↓ % | -2.30 ↓ % | 4.28 ↑ % | 6.58 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.202 | -0.23 ↓ % | 2.45 ↑ % | 6.52 ↑ % | 6.52 Billion Dollars | 447.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516658594 | 0.20 ↑ % | -1.88 ↓ % | -0.65 ↓ % | 5.77 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658380346 | 0.08 ↑ % | 1.59 ↑ % | 10.59 ↑ % | 5.48 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 219.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 572.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | 0.20 ↑ % | 0.78 ↑ % | 3.61 ↑ % | 4.25 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.711 | 0.36 ↑ % | 1.07 ↑ % | 9.22 ↑ % | 4.19 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948638624 | 0.12 ↑ % | 1.97 ↑ % | -0.19 ↓ % | 4.11 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0006 | 0.05 ↑ % | 1.38 ↑ % | 11.89 ↑ % | 3.90 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.78 | -0.78 ↓ % | 9.71 ↑ % | 16.36 ↑ % | 3.76 Billion Dollars | 324.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058323 | -0.08 ↓ % | -1.00 ↓ % | 9.94 ↑ % | 3.44 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774145880 | 0.09 ↑ % | 0.65 ↑ % | 3.65 ↑ % | 3.18 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2900 | 0.18 ↑ % | -0.96 ↓ % | -2.14 ↓ % | 3.17 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038323835 | 0.28 ↑ % | -0.21 ↓ % | 8.16 ↑ % | 2.87 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,985.81 | -0.04 ↓ % | -0.24 ↓ % | -3.07 ↓ % | 2.81 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.36 | -0.11 ↓ % | 10.12 ↑ % | 46.11 ↑ % | 2.79 Billion Dollars | 353.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7809 | 0.21 ↑ % | 9.35 ↑ % | 16.33 ↑ % | 2.56 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,015.02 | -0.04 ↓ % | -0.36 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.943 | -0.09 ↓ % | 0.16 ↑ % | 5.87 ↑ % | 2.50 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4181 | 0.39 ↑ % | -1.28 ↓ % | -2.11 ↓ % | 2.37 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.82 | 0.18 ↑ % | 3.54 ↑ % | -1.99 ↓ % | 2.03 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4689 | -0.48 ↓ % | -3.10 ↓ % | -4.58 ↓ % | 1.88 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1933294978 | -2.01 ↓ % | -8.49 ↓ % | -3.86 ↓ % | 1.87 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7144 | -0.16 ↓ % | 2.86 ↑ % | 3.95 ↑ % | 1.77 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0758072322 | 1.11 ↑ % | -3.26 ↓ % | 5.23 ↑ % | 1.75 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3337 | -0.01 ↓ % | 1.24 ↑ % | 10.64 ↑ % | 1.72 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.12 | -0.01 ↓ % | -0.30 ↓ % | 3.24 ↑ % | 1.71 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.00 ↑ % | 0.55 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.680 | 0.40 ↑ % | 2.02 ↑ % | 11.65 ↑ % | 1.47 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033575 | 0.34 ↑ % | 0.33 ↑ % | 4.10 ↑ % | 1.39 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.237 | -0.08 ↓ % | -0.82 ↓ % | 1.74 ↑ % | 1.28 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2636500853 | 0.09 ↑ % | 1.42 ↑ % | 6.98 ↑ % | 1.28 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.11 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.231 | 0.13 ↑ % | 2.45 ↑ % | 5.19 ↑ % | 1.09 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3581440600 | 0.23 ↑ % | 1.26 ↑ % | -4.28 ↓ % | 1.05 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957903613 | -0.29 ↓ % | -0.10 ↓ % | 1.39 ↑ % | 1.02 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8230 | 0.31 ↑ % | 3.95 ↑ % | 31.55 ↑ % | 945.69 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.046 | 2.74 ↑ % | -0.38 ↓ % | 34.96 ↑ % | 940.58 Million Dollars | 623.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8471 | 0.20 ↑ % | -0.46 ↓ % | 4.32 ↑ % | 919.65 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080687545 | 0.06 ↑ % | 0.42 ↑ % | 8.27 ↑ % | 917.74 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0514531502 | 0.69 ↑ % | 5.94 ↑ % | -9.35 ↓ % | 854.50 Million Dollars | 141.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307626890 | 0.25 ↑ % | 1.51 ↑ % | 4.86 ↑ % | 839.28 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.143 | 0.04 ↑ % | 1.37 ↑ % | 1.91 ↑ % | 822.75 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.72 | 0.50 ↑ % | 2.37 ↑ % | 4.19 ↑ % | 805.51 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903715621 | 0.67 ↑ % | -1.87 ↓ % | 9.34 ↑ % | 803.42 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8818 | 0.11 ↑ % | 1.39 ↑ % | 2.01 ↑ % | 757.57 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086966527 | 0.21 ↑ % | -0.45 ↓ % | -2.71 ↓ % | 741.11 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9233 | 0.53 ↑ % | 1.39 ↑ % | -1.27 ↓ % | 732.37 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8817 | 0.19 ↑ % | 1.73 ↑ % | -5.58 ↓ % | 671.45 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020034661 | 0.47 ↑ % | 1.12 ↑ % | 5.91 ↑ % | 665.34 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317711742 | -0.05 ↓ % | -3.01 ↓ % | -2.72 ↓ % | 633.45 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.035 | 2.02 ↑ % | 2.11 ↑ % | 3.89 ↑ % | 619.68 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071815684 | 0.38 ↑ % | 0.42 ↑ % | 4.45 ↑ % | 617.51 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014793686 | 0.07 ↑ % | 0.66 ↑ % | 6.01 ↑ % | 602.69 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286558122 | -0.10 ↓ % | -0.19 ↓ % | -4.48 ↓ % | 598.43 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9017 | -0.25 ↓ % | 0.46 ↑ % | 3.48 ↑ % | 582.65 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593594863 | 0.14 ↑ % | -0.62 ↓ % | -2.10 ↓ % | 557.34 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059664 | 0.17 ↑ % | -1.40 ↓ % | 5.87 ↑ % | 525.01 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.18 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7322 | 0.15 ↑ % | 2.92 ↑ % | 10.55 ↑ % | 480.53 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.09 | 2.66 ↑ % | 11.47 ↑ % | 47.71 ↑ % | 472.16 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4173 | 0.09 ↑ % | 1.36 ↑ % | 7.75 ↑ % | 467.70 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0529053234 | -0.23 ↓ % | -3.96 ↓ % | 5.70 ↑ % | 466.37 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.79 | -0.33 ↓ % | 0.89 ↑ % | -5.39 ↓ % | 464.08 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072948748 | 0.60 ↑ % | 1.40 ↑ % | 11.65 ↑ % | 458.56 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2523650993 | 0.15 ↑ % | 0.27 ↑ % | -1.07 ↓ % | 457.94 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.430 | -0.58 ↓ % | 15.31 ↑ % | 44.24 ↑ % | 454.68 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0660394790 | 0.17 ↑ % | 0.23 ↑ % | 2.85 ↑ % | 452.66 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1406 | 0.00 ↓ % | -0.12 ↓ % | -1.62 ↓ % | 445.72 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.55 | -0.92 ↓ % | 3.31 ↑ % | 7.06 ↑ % | 423.57 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 90 | 0.1863755508 | 0.60 ↑ % | 4.07 ↑ % | 30.92 ↑ % | 421.23 Million Dollars | 118.64 Million Dollars | 0.0000000000 | |
| 91 | ether.fi (ETHFI) | 0.5470 | 0.71 ↑ % | -0.54 ↓ % | 5.49 ↑ % | 407.00 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3770748603 | 0.33 ↑ % | 0.91 ↑ % | 3.69 ↑ % | 406.66 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382106668 | 0.13 ↑ % | 1.41 ↑ % | 12.00 ↑ % | 394.72 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2192312662 | 0.54 ↑ % | -0.32 ↓ % | -24.92 ↓ % | 394.62 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 374.74 Million Dollars | 163.85 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3710543187 | 1.08 ↑ % | -0.43 ↓ % | 4.60 ↑ % | 371.05 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.93 | 0.24 ↑ % | 1.73 ↑ % | 5.02 ↑ % | 345.55 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2341150181 | 0.21 ↑ % | 3.04 ↑ % | 0.52 ↑ % | 345.16 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003486 | -0.71 ↓ % | 4.42 ↑ % | 6.89 ↑ % | 344.10 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539534545 | 0.22 ↑ % | 0.34 ↑ % | 3.29 ↑ % | 338.16 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
