Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,245.11 | -0.34 ↓ % | -4.92 ↓ % | -0.21 ↓ % | 1,405.12 Billion Dollars | 51.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,177.38 | -0.28 ↓ % | -5.89 ↓ % | 4.98 ↑ % | 262.79 Billion Dollars | 28.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.07 Billion Dollars | 103.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4638 | -0.15 ↓ % | -3.21 ↓ % | 5.33 ↑ % | 89.62 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.73 | -0.06 ↓ % | -3.84 ↓ % | -0.88 ↓ % | 88.19 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.45 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.91 | 0.01 ↑ % | -4.03 ↓ % | 3.46 ↑ % | 51.39 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030346246 | 0.41 ↑ % | -0.21 ↓ % | 4.66 ↑ % | 28.71 Billion Dollars | 590.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943416308 | -0.71 ↓ % | -4.84 ↓ % | 0.06 ↑ % | 14.48 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.77 | 0.43 ↑ % | -3.78 ↓ % | 5.11 ↑ % | 10.22 Billion Dollars | 641.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702094610 | -0.33 ↓ % | -6.36 ↓ % | 2.57 ↑ % | 9.75 Billion Dollars | 596.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.40 | -0.27 ↓ % | -2.09 ↓ % | -0.28 ↓ % | 9.17 Billion Dollars | 320.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.187 | 0.26 ↑ % | 1.19 ↑ % | 1.17 ↑ % | 8.46 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.132 | -0.15 ↓ % | -6.35 ↓ % | 0.43 ↑ % | 6.47 Billion Dollars | 784.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.97 | -0.91 ↓ % | -6.75 ↓ % | -3.19 ↓ % | 6.33 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1677736820 | -0.09 ↓ % | -3.29 ↓ % | 4.72 ↑ % | 5.54 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447398886 | -0.09 ↓ % | -3.09 ↓ % | -3.80 ↓ % | 5.51 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 252.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | -0.17 ↓ % | -3.78 ↓ % | 1.56 ↑ % | 4.27 Billion Dollars | 333.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.555 | -0.18 ↓ % | -6.46 ↓ % | -0.86 ↓ % | 4.13 Billion Dollars | 421.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937931799 | -0.19 ↓ % | -4.83 ↓ % | -1.25 ↓ % | 4.06 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.71 | 0.08 ↑ % | -13.03 ↓ % | 15.18 ↑ % | 4.06 Billion Dollars | 538.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9632 | -0.33 ↓ % | -5.68 ↓ % | -1.86 ↓ % | 3.76 Billion Dollars | 472.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057612 | -0.29 ↓ % | -4.68 ↓ % | -2.81 ↓ % | 3.39 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758052007 | -0.20 ↓ % | -2.96 ↓ % | -0.32 ↓ % | 3.21 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2589 | -0.66 ↓ % | -5.65 ↓ % | -6.03 ↓ % | 3.09 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 249.62 | 0.14 ↑ % | -10.01 ↓ % | 17.16 ↑ % | 2.69 Billion Dollars | 364.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968088906 | 0.18 ↑ % | -4.59 ↓ % | -4.76 ↓ % | 2.68 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,676.89 | -0.45 ↓ % | -5.43 ↓ % | -9.07 ↓ % | 2.64 Billion Dollars | 874.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5347 | -0.52 ↓ % | -6.01 ↓ % | 0.66 ↑ % | 2.57 Billion Dollars | 230.45 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7499 | -0.13 ↓ % | -10.91 ↓ % | 5.81 ↑ % | 2.46 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8918 | 1.55 ↑ % | 0.38 ↑ % | 31.22 ↑ % | 2.42 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,679.43 | -0.50 ↓ % | -5.84 ↓ % | -9.67 ↓ % | 2.35 Billion Dollars | 703.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.609 | -0.18 ↓ % | -7.81 ↓ % | -8.42 ↓ % | 2.29 Billion Dollars | 338.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.45 | -0.26 ↓ % | -4.31 ↓ % | -5.50 ↓ % | 1.90 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.77 | -0.46 ↓ % | -4.15 ↓ % | 3.57 ↑ % | 1.76 Billion Dollars | 462.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3566 | -0.21 ↓ % | -6.82 ↓ % | 1.64 ↑ % | 1.75 Billion Dollars | 254.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1775439586 | -0.05 ↓ % | 0.96 ↑ % | -25.90 ↓ % | 1.74 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6866 | 0.08 ↑ % | -5.50 ↓ % | -2.71 ↓ % | 1.70 Billion Dollars | 228.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712884769 | -0.14 ↓ % | -2.89 ↓ % | -11.81 ↓ % | 1.64 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.134 | -0.19 ↓ % | -1.67 ↓ % | -1.51 ↓ % | 1.49 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034645 | -0.35 ↓ % | -5.30 ↓ % | 3.99 ↑ % | 1.43 Billion Dollars | 416.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | -0.42 ↓ % | -5.94 ↓ % | -1.92 ↓ % | 1.39 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.395 | -0.42 ↓ % | -5.02 ↓ % | 1.53 ↑ % | 1.31 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2614719346 | -0.52 ↓ % | -6.46 ↓ % | 1.54 ↑ % | 1.27 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 51 | Kaspa (KAS) | 0.0411369199 | 1.76 ↑ % | 5.11 ↑ % | 34.63 ↑ % | 1.12 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.006 | -0.02 ↓ % | -4.31 ↓ % | -0.21 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964637062 | -0.07 ↓ % | -3.33 ↓ % | -2.79 ↓ % | 1.02 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3390741754 | -1.42 ↓ % | -12.75 ↓ % | -4.82 ↓ % | 1.01 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8569 | -0.67 ↓ % | -8.20 ↓ % | 1.22 ↑ % | 925.80 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.28 | 0.14 ↑ % | 6.64 ↑ % | 20.26 ↑ % | 920.87 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1032584997 | -1.45 ↓ % | -9.47 ↓ % | -2.01 ↓ % | 876.89 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6764 | -0.92 ↓ % | -6.48 ↓ % | 5.40 ↑ % | 869.63 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.445 | -0.14 ↓ % | -5.90 ↓ % | 20.75 ↑ % | 800.91 Million Dollars | 212.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.902 | -0.26 ↓ % | -3.43 ↓ % | -2.21 ↓ % | 794.98 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0890876015 | -0.50 ↓ % | -4.54 ↓ % | 2.67 ↑ % | 792.08 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9669 | -0.21 ↓ % | -4.23 ↓ % | 3.68 ↑ % | 767.26 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456710670 | -0.33 ↓ % | -7.43 ↓ % | -3.50 ↓ % | 758.48 Million Dollars | 340.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084244298 | 0.00 ↑ % | -2.46 ↓ % | -6.23 ↓ % | 718.41 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7208 | 0.54 ↑ % | -6.46 ↓ % | -12.65 ↓ % | 695.05 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9104 | -0.51 ↓ % | -6.32 ↓ % | 4.44 ↑ % | 694.10 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327397165 | 1.23 ↑ % | -3.46 ↓ % | -0.86 ↓ % | 652.79 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.104 | 0.74 ↑ % | -7.58 ↓ % | 2.46 ↑ % | 641.17 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018966803 | 0.23 ↑ % | -9.07 ↓ % | -8.90 ↓ % | 629.88 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072191522 | -0.36 ↓ % | -4.46 ↓ % | 1.32 ↑ % | 620.74 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007590984 | -0.47 ↓ % | -6.10 ↓ % | 0.55 ↑ % | 608.67 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8990 | 0.11 ↑ % | -1.98 ↓ % | -0.13 ↓ % | 580.87 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272544976 | 0.44 ↑ % | 0.82 ↑ % | -4.95 ↓ % | 572.50 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624795737 | -0.38 ↓ % | -4.47 ↓ % | -1.04 ↓ % | 568.25 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.35 | 1.64 ↑ % | 11.06 ↑ % | 52.91 ↑ % | 535.96 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060723 | -0.65 ↓ % | -8.29 ↓ % | 1.39 ↑ % | 534.33 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0590955240 | 0.92 ↑ % | 1.84 ↑ % | 10.98 ↑ % | 520.93 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.075 | 0.62 ↑ % | 11.86 ↑ % | 42.39 ↑ % | 508.72 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.32 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 82 | 0.2180299200 | 0.63 ↑ % | -3.12 ↓ % | 35.68 ↑ % | 492.77 Million Dollars | 148.54 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7166 | -0.23 ↓ % | -8.58 ↓ % | 0.56 ↑ % | 470.31 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4236 | -0.07 ↓ % | -4.17 ↓ % | 2.52 ↑ % | 469.12 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.77 | 0.04 ↑ % | -0.89 ↓ % | -3.66 ↓ % | 463.86 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072050952 | -0.50 ↓ % | -8.59 ↓ % | 1.02 ↑ % | 452.92 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2462557754 | -0.48 ↓ % | -6.57 ↓ % | -3.26 ↓ % | 446.86 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641365845 | -0.31 ↓ % | -6.14 ↓ % | 1.37 ↑ % | 439.62 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5535 | 0.08 ↑ % | -2.89 ↓ % | -3.11 ↓ % | 436.60 Million Dollars | 196.62 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1469 | 0.05 ↑ % | -0.55 ↓ % | -0.75 ↓ % | 430.58 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3951616754 | 0.60 ↑ % | -0.56 ↓ % | 7.66 ↑ % | 426.34 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.86 | -0.44 ↓ % | -9.05 ↓ % | -3.16 ↓ % | 402.41 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 384.56 Million Dollars | 390.34 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356545663 | -0.04 ↓ % | -7.15 ↓ % | -6.38 ↓ % | 368.60 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 132.98 | -0.10 ↓ % | -6.07 ↓ % | 2.99 ↑ % | 350.98 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2378634725 | -0.35 ↓ % | -5.36 ↓ % | 1.22 ↑ % | 350.97 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1852098924 | 1.39 ↑ % | -3.27 ↓ % | -27.40 ↓ % | 333.38 Million Dollars | 278.58 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003347 | 0.17 ↑ % | -5.95 ↓ % | 2.18 ↑ % | 330.36 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0524474397 | -0.24 ↓ % | -4.58 ↓ % | -3.90 ↓ % | 328.90 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171020083 | 0.30 ↑ % | 0.12 ↑ % | 6.76 ↑ % | 328.73 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
