Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,111.61 | -0.24 ↓ % | -1.34 ↓ % | 5.98 ↑ % | 1,362.06 Billion Dollars | 48.52 Billion Dollars | 58,745.10 |
| 2 | Ethereum (ETH) | 1,977.36 | -0.24 ↓ % | -2.74 ↓ % | 6.65 ↑ % | 238.65 Billion Dollars | 23.64 Billion Dollars | 1,705.44 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.76 Billion Dollars | 93.85 Billion Dollars | 0.8626 |
| 4 | BNB (BNB) | 632.22 | -0.22 ↓ % | -1.23 ↓ % | 8.16 ↑ % | 86.21 Billion Dollars | 1.77 Billion Dollars | 545.28 |
| 5 | XRP (XRP) | 1.3606 | 0.02 ↑ % | -2.14 ↓ % | 0.86 ↑ % | 83.12 Billion Dollars | 2.75 Billion Dollars | 1.1735 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.36 Billion Dollars | 15.12 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 86.68 | -0.34 ↓ % | -0.21 ↓ % | 9.34 ↑ % | 49.39 Billion Dollars | 4.75 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.2791716366 | -0.45 ↓ % | -1.48 ↓ % | -1.77 ↓ % | 26.45 Billion Dollars | 458.83 Million Dollars | 0.2407807907 |
| 9 | Dogecoin (DOGE) | 0.0898582473 | -0.17 ↓ % | -3.85 ↓ % | -1.55 ↓ % | 15.18 Billion Dollars | 1.33 Billion Dollars | 0.0775012107 |
| 10 | Cardano (ADA) | 0.2625464649 | -0.06 ↓ % | -4.81 ↓ % | 1.18 ↑ % | 9.47 Billion Dollars | 700.85 Million Dollars | 0.2264418627 |
| 11 | Bitcoin Cash (BCH) | 443.07 | -0.28 ↓ % | -0.78 ↓ % | -9.85 ↓ % | 8.86 Billion Dollars | 319.04 Million Dollars | 382.14 |
| 12 | UNUS SED LEO (LEO) | 9.214 | 0.08 ↑ % | 1.42 ↑ % | 7.14 ↑ % | 8.49 Billion Dollars | 1.38 Million Dollars | 7.947 |
| 13 | Hyperliquid (HYPE) | 31.27 | -0.13 ↓ % | -3.79 ↓ % | 14.08 ↑ % | 8.06 Billion Dollars | 309.38 Million Dollars | 26.97 |
| 14 | Monero (XMR) | 341.42 | 0.14 ↑ % | -1.10 ↓ % | 4.90 ↑ % | 6.30 Billion Dollars | 96.96 Million Dollars | 294.47 |
| 15 | Chainlink (LINK) | 8.805 | -0.03 ↓ % | -1.82 ↓ % | 6.78 ↑ % | 6.23 Billion Dollars | 750.56 Million Dollars | 7.594 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 195.46 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1575991894 | 0.06 ↑ % | -1.89 ↓ % | -2.02 ↓ % | 5.98 Billion Dollars | 20.18 Million Dollars | 0.1359266217 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.94 Million Dollars | 0.8626 |
| 19 | Stellar (XLM) | 0.1514749140 | -0.03 ↓ % | -1.87 ↓ % | 0.57 ↑ % | 5.00 Billion Dollars | 119.23 Million Dollars | 0.1306445383 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8620 |
| 21 | Litecoin (LTC) | 54.77 | -0.03 ↓ % | 0.33 ↑ % | 6.57 ↑ % | 4.21 Billion Dollars | 362.51 Million Dollars | 47.24 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 197.02 Million Dollars | 0.8624 |
| 23 | Hedera (HBAR) | 0.0971052338 | 0.17 ↑ % | -0.60 ↓ % | 1.53 ↑ % | 4.18 Billion Dollars | 120.45 Million Dollars | 0.0837516133 |
| 24 | Avalanche (AVAX) | 9.177 | -0.03 ↓ % | -0.32 ↓ % | 10.20 ↑ % | 3.96 Billion Dollars | 312.67 Million Dollars | 7.915 |
| 25 | Zcash (ZEC) | 220.72 | -0.13 ↓ % | -0.63 ↓ % | -8.99 ↓ % | 3.66 Billion Dollars | 278.53 Million Dollars | 190.36 |
| 26 | Sui (SUI) | 0.9073 | -0.18 ↓ % | -1.69 ↓ % | 4.89 ↑ % | 3.54 Billion Dollars | 749.43 Million Dollars | 0.7825 |
| 27 | Shiba Inu (SHIB) | 0.0000054708 | -0.10 ↓ % | -0.26 ↓ % | -7.75 ↓ % | 3.22 Billion Dollars | 170.77 Million Dollars | 0.0000047185 |
| 28 | Cronos (CRO) | 0.0752480086 | -0.32 ↓ % | -0.36 ↓ % | 1.27 ↑ % | 3.09 Billion Dollars | 8.68 Million Dollars | 0.0649001282 |
| 29 | Toncoin (TON) | 1.2511 | -0.08 ↓ % | 1.33 ↑ % | -3.25 ↓ % | 3.07 Billion Dollars | 96.71 Million Dollars | 1.0790 |
| 30 | World Liberty Financial (WLFI) | 0.1045115935 | -0.03 ↓ % | -2.42 ↓ % | -6.69 ↓ % | 2.89 Billion Dollars | 66.67 Million Dollars | 0.0901394727 |
| 31 | Tether Gold (XAUt) | 5,113.09 | 0.27 ↑ % | -3.96 ↓ % | -0.46 ↓ % | 2.89 Billion Dollars | 1.34 Billion Dollars | 4,409.95 |
| 32 | Polkadot (DOT) | 1.5288 | -0.22 ↓ % | 1.67 ↑ % | 23.16 ↑ % | 2.55 Billion Dollars | 188.55 Million Dollars | 1.3186 |
| 33 | PAX Gold (PAXG) | 5,155.97 | 0.28 ↑ % | -3.99 ↓ % | -0.27 ↓ % | 2.53 Billion Dollars | 1.13 Billion Dollars | 4,446.94 |
| 34 | Uniswap (UNI) | 3.899 | -0.33 ↓ % | -0.59 ↓ % | 16.14 ↑ % | 2.47 Billion Dollars | 257.36 Million Dollars | 3.362 |
| 35 | Mantle (MNT) | 0.6879 | -0.36 ↓ % | 3.30 ↑ % | 16.05 ↑ % | 2.25 Billion Dollars | 48.67 Million Dollars | 0.5933 |
| 36 | Bittensor (TAO) | 182.16 | -0.43 ↓ % | -2.19 ↓ % | 9.18 ↑ % | 1.95 Billion Dollars | 128.58 Million Dollars | 157.11 |
| 37 | MemeCore (M) | 1.4362 | 3.52 ↑ % | -4.91 ↓ % | 1.22 ↑ % | 1.83 Billion Dollars | 9.04 Million Dollars | 1.2387 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 52.70 Million Dollars | 0.8625 |
| 39 | NEAR Protocol (NEAR) | 1.3658 | 0.64 ↑ % | -0.25 ↓ % | 40.50 ↑ % | 1.76 Billion Dollars | 562.38 Million Dollars | 1.1780 |
| 40 | Aster (ASTER) | 0.6968 | 0.18 ↑ % | 0.21 ↑ % | 0.17 ↑ % | 1.73 Billion Dollars | 75.08 Million Dollars | 0.6009 |
| 41 | Aave (AAVE) | 110.35 | -0.72 ↓ % | -9.34 ↓ % | -3.47 ↓ % | 1.70 Billion Dollars | 526.02 Million Dollars | 95.17 |
| 42 | Sky (SKY) | 0.0712674869 | 0.01 ↑ % | 0.83 ↑ % | 7.84 ↑ % | 1.64 Billion Dollars | 26.14 Million Dollars | 0.0614669959 |
| 43 | Pi (PI) | 0.1699274541 | 0.00 ↓ % | 0.39 ↑ % | 4.21 ↑ % | 1.62 Billion Dollars | 11.68 Million Dollars | 0.1465595404 |
| 44 | OKB (OKB) | 75.77 | -0.26 ↓ % | -1.45 ↓ % | 2.15 ↑ % | 1.59 Billion Dollars | 16.56 Million Dollars | 65.35 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 167.46 Million Dollars | 0.8626 |
| 46 | Bitget Token (BGB) | 2.117 | 0.17 ↑ % | -1.27 ↓ % | -3.54 ↓ % | 1.48 Billion Dollars | 20.76 Million Dollars | 1.8256 |
| 47 | Pepe (PEPE) | 0.0000034654 | 0.17 ↑ % | -1.73 ↓ % | -12.82 ↓ % | 1.43 Billion Dollars | 391.85 Million Dollars | 0.0000029888 |
| 48 | Internet Computer (ICP) | 2.496 | 1.42 ↑ % | 4.45 ↑ % | 17.42 ↑ % | 1.37 Billion Dollars | 71.90 Million Dollars | 2.153 |
| 49 | Ethereum Classic (ETC) | 8.503 | 0.04 ↑ % | -1.94 ↓ % | 2.44 ↑ % | 1.32 Billion Dollars | 65.87 Million Dollars | 7.333 |
| 50 | Ondo (ONDO) | 0.2556757912 | -0.05 ↓ % | -0.62 ↓ % | 3.54 ↑ % | 1.24 Billion Dollars | 42.56 Million Dollars | 0.2205160234 |
| 51 | Worldcoin (WLD) | 0.3910754621 | -0.51 ↓ % | -3.01 ↓ % | 3.42 ↑ % | 1.13 Billion Dollars | 117.60 Million Dollars | 0.3372959378 |
| 52 | POL (prev. MATIC) (POL) | 0.1008635051 | -0.09 ↓ % | -0.39 ↓ % | -10.16 ↓ % | 1.07 Billion Dollars | 81.28 Million Dollars | 0.0869930584 |
| 53 | KuCoin Token (KCS) | 7.736 | -0.48 ↓ % | -0.08 ↓ % | -7.65 ↓ % | 1.02 Billion Dollars | 3.11 Million Dollars | 6.672 |
| 54 | Midnight (NIGHT) | 0.0599596114 | 0.05 ↑ % | 0.76 ↑ % | 5.40 ↑ % | 995.77 Million Dollars | 12.01 Million Dollars | 0.0517141455 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 980.13 Million Dollars | 191.77 Million Dollars | 0.8627 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 976.77 Million Dollars | 3.52 Million Dollars | 0.8625 |
| 57 | Ethena (ENA) | 0.1115300593 | 0.19 ↑ % | -1.63 ↓ % | 13.58 ↑ % | 917.33 Million Dollars | 109.07 Million Dollars | 0.0961927801 |
| 58 | Cosmos (ATOM) | 1.8172 | 0.13 ↑ % | -1.28 ↓ % | -10.10 ↓ % | 901.10 Million Dollars | 62.15 Million Dollars | 1.5673 |
| 59 | Kaspa (KAS) | 0.0305499133 | 0.12 ↑ % | 0.91 ↑ % | 4.46 ↑ % | 832.54 Million Dollars | 13.00 Million Dollars | 0.0263487808 |
| 60 | GateToken (GT) | 6.910 | -0.10 ↓ % | -1.64 ↓ % | 1.64 ↑ % | 795.92 Million Dollars | 2.12 Million Dollars | 5.960 |
| 61 | Flare (FLR) | 0.0092494836 | -0.13 ↓ % | -0.76 ↓ % | 1.05 ↑ % | 786.66 Million Dollars | 3.07 Million Dollars | 0.0079775224 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.32 ↓ % | -2.76 ↓ % | 0.23 ↑ % | 785.83 Million Dollars | 95.20 Million Dollars | 2.915 |
| 63 | Aptos (APT) | 1.0061 | -0.49 ↓ % | 2.62 ↑ % | 21.10 ↑ % | 785.36 Million Dollars | 140.32 Million Dollars | 0.8678 |
| 64 | Morpho (MORPHO) | 1.9655 | 0.51 ↑ % | 2.23 ↑ % | 13.94 ↑ % | 781.64 Million Dollars | 48.62 Million Dollars | 1.6952 |
| 65 | Algorand (ALGO) | 0.0857279134 | -0.51 ↓ % | -1.79 ↓ % | 2.17 ↑ % | 761.83 Million Dollars | 33.37 Million Dollars | 0.0739388679 |
| 66 | Quant (QNT) | 62.84 | 0.04 ↑ % | -0.91 ↓ % | 1.12 ↑ % | 758.61 Million Dollars | 10.92 Million Dollars | 54.20 |
| 67 | Filecoin (FIL) | 1.0008 | 0.01 ↑ % | 1.38 ↑ % | 13.23 ↑ % | 758.51 Million Dollars | 95.62 Million Dollars | 0.8632 |
| 68 | XDC Network (XDC) | 0.0358215197 | -0.17 ↓ % | 8.90 ↑ % | 7.27 ↑ % | 714.12 Million Dollars | 23.54 Million Dollars | 0.0308954518 |
| 69 | Render (RENDER) | 1.3445 | 0.17 ↑ % | -0.72 ↓ % | -0.48 ↓ % | 697.45 Million Dollars | 37.99 Million Dollars | 1.1596 |
| 70 | Pump.fun (PUMP) | 0.0019122753 | -0.44 ↓ % | -2.48 ↓ % | 11.95 ↑ % | 676.95 Million Dollars | 99.39 Million Dollars | 0.0016493050 |
| 71 | Jupiter (JUP) | 0.1783166874 | -1.26 ↓ % | 1.89 ↑ % | 22.62 ↑ % | 623.64 Million Dollars | 34.82 Million Dollars | 0.1537951115 |
| 72 | VeChain (VET) | 0.0070990081 | -0.41 ↓ % | -1.56 ↓ % | -0.35 ↓ % | 610.41 Million Dollars | 28.82 Million Dollars | 0.0061227738 |
| 73 | Arbitrum (ARB) | 0.1027553360 | 0.06 ↑ % | 1.09 ↑ % | 11.31 ↑ % | 610.27 Million Dollars | 91.56 Million Dollars | 0.0886247304 |
| 74 | Stable (STABLE) | 0.0291772317 | -0.70 ↓ % | -6.87 ↓ % | 0.98 ↑ % | 599.56 Million Dollars | 1.47 Billion Dollars | 0.0251648664 |
| 75 | LayerZero (ZRO) | 1.8477 | -0.43 ↓ % | -0.70 ↓ % | 22.67 ↑ % | 560.21 Million Dollars | 75.32 Million Dollars | 1.5936 |
| 76 | Nexo (NEXO) | 0.8634 | 0.23 ↑ % | -1.07 ↓ % | 5.57 ↑ % | 557.91 Million Dollars | 10.28 Million Dollars | 0.7447 |
| 77 | Bonk (BONK) | 0.0000059607 | -0.17 ↓ % | -0.45 ↓ % | 4.06 ↑ % | 524.51 Million Dollars | 54.69 Million Dollars | 0.0000051410 |
| 78 | Decred (DCR) | 28.98 | -0.58 ↓ % | -6.35 ↓ % | 2.67 ↑ % | 501.52 Million Dollars | 5.10 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 494.42 Million Dollars | 17.04 Million Dollars | 0.8623 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7458 | 0.50 ↑ % | -2.59 ↓ % | 23.62 ↑ % | 489.47 Million Dollars | 113.51 Million Dollars | 0.6432 |
| 81 | Stacks (STX) | 0.2559019460 | -0.11 ↓ % | -0.05 ↓ % | 7.76 ↑ % | 464.36 Million Dollars | 11.52 Million Dollars | 0.2207110781 |
| 82 | EURC (EURC) | 1.1598 | -0.11 ↓ % | -0.88 ↓ % | -1.48 ↓ % | 463.92 Million Dollars | 68.97 Million Dollars | 1.0003 |
| 83 | Sei (SEI) | 0.0676402289 | -0.06 ↓ % | -2.01 ↓ % | 1.95 ↑ % | 455.44 Million Dollars | 43.90 Million Dollars | 0.0583385476 |
| 84 | PancakeSwap (CAKE) | 1.3421 | -0.12 ↓ % | -0.58 ↓ % | 11.60 ↑ % | 443.40 Million Dollars | 36.63 Million Dollars | 1.1576 |
| 85 | Pudgy Penguins (PENGU) | 0.0069495297 | -1.21 ↓ % | -1.02 ↓ % | 7.85 ↑ % | 436.85 Million Dollars | 125.41 Million Dollars | 0.0059938512 |
| 86 | Dash (DASH) | 34.58 | 1.08 ↑ % | -0.03 ↓ % | 6.33 ↑ % | 436.08 Million Dollars | 72.23 Million Dollars | 29.82 |
| 87 | JUST (JST) | 0.0483545855 | 0.30 ↑ % | 0.86 ↑ % | 5.14 ↑ % | 426.25 Million Dollars | 30.92 Million Dollars | 0.0417050079 |
| 88 | Kite (KITE) | 0.2358773528 | 2.27 ↑ % | 12.15 ↑ % | -10.24 ↓ % | 424.58 Million Dollars | 265.44 Million Dollars | 0.2034402068 |
| 89 | Tezos (XTZ) | 0.3749725264 | -0.38 ↓ % | 0.82 ↑ % | 1.86 ↑ % | 403.93 Million Dollars | 17.31 Million Dollars | 0.3234074295 |
| 90 | ether.fi (ETHFI) | 0.5189 | 0.59 ↑ % | 3.58 ↑ % | 4.44 ↑ % | 386.08 Million Dollars | 28.97 Million Dollars | 0.4475242167 |
| 91 | Chiliz (CHZ) | 0.0371431692 | 1.42 ↑ % | 7.01 ↑ % | 10.55 ↑ % | 382.90 Million Dollars | 92.23 Million Dollars | 0.0320353520 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 375.33 Million Dollars | 490.56 Million Dollars | 0.8621 |
| 93 | Curve DAO Token (CRV) | 0.2514803006 | -0.18 ↓ % | 0.75 ↑ % | 11.00 ↑ % | 369.65 Million Dollars | 66.03 Million Dollars | 0.2168974841 |
| 94 | pippin (PIPPIN) | 0.3548081839 | -6.76 ↓ % | -36.16 ↓ % | -55.50 ↓ % | 354.81 Million Dollars | 59.52 Million Dollars | 0.3060160269 |
| 95 | River (RIVER) | 17.97 | -2.14 ↓ % | 19.88 ↑ % | 108.16 ↑ % | 352.25 Million Dollars | 51.39 Million Dollars | 15.50 |
| 96 | Gnosis (GNO) | 129.43 | -0.08 ↓ % | -1.93 ↓ % | 8.01 ↑ % | 341.60 Million Dollars | 2.61 Million Dollars | 111.63 |
| 97 | Kaia (KAIA) | 0.0537772697 | -0.21 ↓ % | -2.56 ↓ % | 1.19 ↑ % | 336.56 Million Dollars | 11.19 Million Dollars | 0.0463819809 |
| 98 | 0.1485145363 | 0.28 ↑ % | -1.69 ↓ % | -2.90 ↓ % | 335.78 Million Dollars | 105.68 Million Dollars | 0.1280912628 | |
| 99 | APENFT (NFT) | 0.0000003333 | -0.01 ↓ % | -0.42 ↓ % | 0.41 ↑ % | 330.02 Million Dollars | 15.93 Million Dollars | 0.0000002875 |
| 100 | BitTorrent [New] (BTT) | 0.0000003314 | -0.01 ↓ % | -2.16 ↓ % | 1.29 ↑ % | 327.13 Million Dollars | 6.77 Million Dollars | 0.0000002859 |
