Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,991.87 | -0.01 ↓ % | -3.44 ↓ % | 6.67 ↑ % | 1,359.77 Billion Dollars | 38.87 Billion Dollars | 58,500.20 |
| 2 | Ethereum (ETH) | 1,985.31 | -0.06 ↓ % | -3.53 ↓ % | 6.97 ↑ % | 239.61 Billion Dollars | 18.18 Billion Dollars | 1,708.16 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.97 Billion Dollars | 73.75 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 629.41 | 0.09 ↑ % | -1.65 ↓ % | 6.10 ↑ % | 85.83 Billion Dollars | 1.26 Billion Dollars | 541.55 |
| 5 | XRP (XRP) | 1.3661 | -0.11 ↓ % | -2.19 ↓ % | 6.39 ↑ % | 83.65 Billion Dollars | 2.11 Billion Dollars | 1.1754 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.28 Billion Dollars | 10.02 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 84.57 | 0.13 ↑ % | -3.19 ↓ % | 7.66 ↑ % | 48.25 Billion Dollars | 3.29 Billion Dollars | 72.76 |
| 8 | TRON (TRX) | 0.2834827170 | -0.06 ↓ % | -1.11 ↓ % | 1.29 ↑ % | 26.86 Billion Dollars | 396.02 Million Dollars | 0.2439085297 |
| 9 | Dogecoin (DOGE) | 0.0904082701 | -0.33 ↓ % | -2.43 ↓ % | 1.77 ↑ % | 13.86 Billion Dollars | 943.80 Million Dollars | 0.0777872756 |
| 10 | Cardano (ADA) | 0.2584039602 | -0.14 ↓ % | -3.01 ↓ % | -1.28 ↓ % | 9.32 Billion Dollars | 457.29 Million Dollars | 0.2223307674 |
| 11 | Bitcoin Cash (BCH) | 451.52 | 0.18 ↑ % | -1.14 ↓ % | 1.45 ↑ % | 9.03 Billion Dollars | 256.39 Million Dollars | 388.49 |
| 12 | UNUS SED LEO (LEO) | 9.051 | -0.04 ↓ % | 0.05 ↑ % | 2.57 ↑ % | 8.34 Billion Dollars | 1.19 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.57 | 0.35 ↑ % | 0.95 ↑ % | 12.39 ↑ % | 7.88 Billion Dollars | 242.26 Million Dollars | 26.30 |
| 14 | Monero (XMR) | 351.24 | 0.03 ↑ % | -1.64 ↓ % | 5.03 ↑ % | 6.48 Billion Dollars | 82.59 Million Dollars | 302.21 |
| 15 | Chainlink (LINK) | 8.800 | 0.11 ↑ % | -3.37 ↓ % | 6.30 ↑ % | 6.23 Billion Dollars | 630.94 Million Dollars | 7.572 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 100.60 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1534933062 | 0.05 ↑ % | -1.00 ↓ % | -5.65 ↓ % | 5.83 Billion Dollars | 40.59 Million Dollars | 0.1320656406 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 132.89 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1517025437 | -0.50 ↓ % | -3.32 ↓ % | 1.65 ↑ % | 5.01 Billion Dollars | 90.00 Million Dollars | 0.1305248686 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.53 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.0965669428 | -0.20 ↓ % | -2.41 ↓ % | 1.60 ↑ % | 4.18 Billion Dollars | 78.98 Million Dollars | 0.0830861976 |
| 22 | Litecoin (LTC) | 54.13 | -0.07 ↓ % | -1.87 ↓ % | 3.91 ↑ % | 4.16 Billion Dollars | 304.36 Million Dollars | 46.58 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.14 Billion Dollars | 180.53 Million Dollars | 0.8600 |
| 24 | Avalanche (AVAX) | 9.018 | -0.28 ↓ % | -3.06 ↓ % | 6.19 ↑ % | 3.89 Billion Dollars | 290.71 Million Dollars | 7.759 |
| 25 | Sui (SUI) | 0.9076 | 0.14 ↑ % | -3.76 ↓ % | 7.90 ↑ % | 3.54 Billion Dollars | 464.35 Million Dollars | 0.7809 |
| 26 | Zcash (ZEC) | 209.58 | 0.78 ↑ % | -6.41 ↓ % | 1.41 ↑ % | 3.47 Billion Dollars | 270.91 Million Dollars | 180.33 |
| 27 | Toncoin (TON) | 1.3427 | -0.03 ↓ % | 0.29 ↑ % | 8.06 ↑ % | 3.29 Billion Dollars | 71.38 Million Dollars | 1.1553 |
| 28 | Shiba Inu (SHIB) | 0.0000053976 | -0.31 ↓ % | -2.34 ↓ % | -1.79 ↓ % | 3.18 Billion Dollars | 102.02 Million Dollars | 0.0000046441 |
| 29 | Cronos (CRO) | 0.0751105369 | -0.18 ↓ % | -2.48 ↓ % | 3.62 ↑ % | 3.09 Billion Dollars | 8.64 Million Dollars | 0.0646251060 |
| 30 | Tether Gold (XAUt) | 5,142.52 | -0.03 ↓ % | 1.44 ↑ % | -4.56 ↓ % | 2.90 Billion Dollars | 587.06 Million Dollars | 4,424.63 |
| 31 | World Liberty Financial (WLFI) | 0.0990640874 | 0.34 ↑ % | -2.00 ↓ % | -7.33 ↓ % | 2.74 Billion Dollars | 79.94 Million Dollars | 0.0852347408 |
| 32 | PAX Gold (PAXG) | 5,178.70 | -0.08 ↓ % | 1.36 ↑ % | -5.54 ↓ % | 2.57 Billion Dollars | 298.70 Million Dollars | 4,455.75 |
| 33 | Polkadot (DOT) | 1.4929 | -1.18 ↓ % | -1.57 ↓ % | 0.86 ↑ % | 2.50 Billion Dollars | 137.96 Million Dollars | 1.2845 |
| 34 | Uniswap (UNI) | 3.828 | -0.23 ↓ % | -3.05 ↓ % | 5.97 ↑ % | 2.43 Billion Dollars | 207.31 Million Dollars | 3.294 |
| 35 | Mantle (MNT) | 0.6795 | -0.25 ↓ % | -2.26 ↓ % | 10.40 ↑ % | 2.23 Billion Dollars | 29.16 Million Dollars | 0.5846 |
| 36 | Pi (PI) | 0.2283750947 | 0.18 ↑ % | 13.68 ↑ % | 39.36 ↑ % | 2.21 Billion Dollars | 65.39 Million Dollars | 0.1964939315 |
| 37 | OKB (OKB) | 100.49 | -0.70 ↓ % | 2.96 ↑ % | 36.75 ↑ % | 2.11 Billion Dollars | 106.99 Million Dollars | 86.46 |
| 38 | MemeCore (M) | 1.5248 | 0.65 ↑ % | 3.28 ↑ % | 3.95 ↑ % | 1.95 Billion Dollars | 8.95 Million Dollars | 1.3119 |
| 39 | Bittensor (TAO) | 179.84 | 0.44 ↑ % | -1.72 ↓ % | 6.85 ↑ % | 1.93 Billion Dollars | 113.20 Million Dollars | 154.73 |
| 40 | Aster (ASTER) | 0.6987 | 0.37 ↑ % | -0.22 ↓ % | 1.35 ↑ % | 1.73 Billion Dollars | 87.91 Million Dollars | 0.6012 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 26.59 Million Dollars | 0.8604 |
| 42 | Aave (AAVE) | 110.41 | -0.31 ↓ % | -5.21 ↓ % | 4.01 ↑ % | 1.70 Billion Dollars | 294.63 Million Dollars | 94.99 |
| 43 | Sky (SKY) | 0.0699930571 | -0.75 ↓ % | -7.30 ↓ % | 8.44 ↑ % | 1.61 Billion Dollars | 16.74 Million Dollars | 0.0602220263 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 101.80 Million Dollars | 0.8604 |
| 45 | NEAR Protocol (NEAR) | 1.2192 | 0.08 ↑ % | -3.42 ↓ % | 15.45 ↑ % | 1.57 Billion Dollars | 151.23 Million Dollars | 1.0490 |
| 46 | Bitget Token (BGB) | 2.171 | 0.14 ↑ % | -0.89 ↓ % | 1.46 ↑ % | 1.52 Billion Dollars | 23.76 Million Dollars | 1.8678 |
| 47 | Pepe (PEPE) | 0.0000033552 | -0.10 ↓ % | -2.34 ↓ % | -3.45 ↓ % | 1.39 Billion Dollars | 295.37 Million Dollars | 0.0000028868 |
| 48 | Internet Computer (ICP) | 2.465 | -0.48 ↓ % | -3.43 ↓ % | 7.32 ↑ % | 1.35 Billion Dollars | 67.51 Million Dollars | 2.121 |
| 49 | Ethereum Classic (ETC) | 8.201 | -0.27 ↓ % | -4.23 ↓ % | -0.35 ↓ % | 1.28 Billion Dollars | 62.21 Million Dollars | 7.056 |
| 50 | Ondo (ONDO) | 0.2523748118 | -0.33 ↓ % | -4.38 ↓ % | 4.12 ↑ % | 1.23 Billion Dollars | 41.25 Million Dollars | 0.2171432880 |
| 51 | Worldcoin (WLD) | 0.3870034519 | -0.38 ↓ % | -3.62 ↓ % | 5.39 ↑ % | 1.12 Billion Dollars | 107.97 Million Dollars | 0.3329777700 |
| 52 | POL (prev. MATIC) (POL) | 0.0979282942 | -0.40 ↓ % | -2.77 ↓ % | -4.15 ↓ % | 1.04 Billion Dollars | 65.92 Million Dollars | 0.0842575043 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.66 Million Dollars | 0.8605 |
| 54 | KuCoin Token (KCS) | 7.785 | -0.31 ↓ % | -2.31 ↓ % | 7.05 ↑ % | 1.03 Billion Dollars | 2.76 Million Dollars | 6.699 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 980.01 Million Dollars | 55.18 Million Dollars | 0.8605 |
| 56 | Midnight (NIGHT) | 0.0579736588 | -0.61 ↓ % | -3.30 ↓ % | 1.30 ↑ % | 962.79 Million Dollars | 8.34 Million Dollars | 0.0498805360 |
| 57 | Cosmos (ATOM) | 1.8197 | -0.18 ↓ % | -0.53 ↓ % | 1.75 ↑ % | 903.55 Million Dollars | 44.41 Million Dollars | 1.5657 |
| 58 | Ethena (ENA) | 0.1018925406 | -0.20 ↓ % | -10.06 ↓ % | 5.71 ↑ % | 865.29 Million Dollars | 94.72 Million Dollars | 0.0876683419 |
| 59 | Kaspa (KAS) | 0.0299698188 | -0.13 ↓ % | -1.88 ↓ % | 5.11 ↑ % | 817.01 Million Dollars | 14.20 Million Dollars | 0.0257860321 |
| 60 | GateToken (GT) | 7.005 | -0.61 ↓ % | -2.03 ↓ % | 4.93 ↑ % | 806.78 Million Dollars | 2.51 Million Dollars | 6.027 |
| 61 | Quant (QNT) | 65.91 | -0.12 ↓ % | -0.53 ↓ % | 8.49 ↑ % | 795.69 Million Dollars | 9.31 Million Dollars | 56.71 |
| 62 | Flare (FLR) | 0.0088986314 | -0.29 ↓ % | -2.92 ↓ % | 1.45 ↑ % | 757.20 Million Dollars | 3.71 Million Dollars | 0.0076563824 |
| 63 | Algorand (ALGO) | 0.0842216925 | -0.31 ↓ % | -2.62 ↓ % | 1.84 ↑ % | 748.50 Million Dollars | 32.25 Million Dollars | 0.0724643442 |
| 64 | Aptos (APT) | 0.9523 | -0.45 ↓ % | -4.40 ↓ % | 8.01 ↑ % | 743.72 Million Dollars | 58.52 Million Dollars | 0.8194 |
| 65 | Filecoin (FIL) | 0.9733 | -0.12 ↓ % | -3.01 ↓ % | 3.86 ↑ % | 738.87 Million Dollars | 75.94 Million Dollars | 0.8374 |
| 66 | Morpho (MORPHO) | 1.8078 | -0.15 ↓ % | -5.12 ↓ % | 2.72 ↑ % | 727.81 Million Dollars | 18.56 Million Dollars | 1.5555 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.090 | -0.35 ↓ % | -3.57 ↓ % | -5.56 ↓ % | 718.37 Million Dollars | 94.25 Million Dollars | 2.658 |
| 68 | Render (RENDER) | 1.3592 | 0.45 ↑ % | -2.84 ↓ % | 2.80 ↑ % | 705.09 Million Dollars | 31.25 Million Dollars | 1.1695 |
| 69 | Pump.fun (PUMP) | 0.0018880800 | 0.72 ↑ % | -5.97 ↓ % | 6.80 ↑ % | 668.38 Million Dollars | 97.69 Million Dollars | 0.0016245040 |
| 70 | XDC Network (XDC) | 0.0331190485 | -0.24 ↓ % | -2.14 ↓ % | 0.28 ↑ % | 660.27 Million Dollars | 14.30 Million Dollars | 0.0284956293 |
| 71 | Jupiter (JUP) | 0.1759893325 | -0.22 ↓ % | -4.01 ↓ % | 19.83 ↑ % | 615.50 Million Dollars | 20.91 Million Dollars | 0.1514212217 |
| 72 | VeChain (VET) | 0.0070617480 | -0.13 ↓ % | -3.11 ↓ % | 2.68 ↑ % | 607.20 Million Dollars | 18.87 Million Dollars | 0.0060759280 |
| 73 | Stable (STABLE) | 0.0294535808 | 1.28 ↑ % | 8.84 ↑ % | -3.48 ↓ % | 608.16 Million Dollars | 780.44 Million Dollars | 0.0253418609 |
| 74 | Arbitrum (ARB) | 0.0991234648 | -0.29 ↓ % | -3.63 ↓ % | 6.22 ↑ % | 588.70 Million Dollars | 66.55 Million Dollars | 0.0852858291 |
| 75 | LayerZero (ZRO) | 1.9093 | -0.52 ↓ % | 0.57 ↑ % | 27.71 ↑ % | 580.07 Million Dollars | 72.14 Million Dollars | 1.6427 |
| 76 | Nexo (NEXO) | 0.8648 | 0.30 ↑ % | -2.72 ↓ % | 4.53 ↑ % | 558.76 Million Dollars | 8.98 Million Dollars | 0.7440 |
| 77 | Bonk (BONK) | 0.0000058086 | -0.18 ↓ % | -4.00 ↓ % | 4.05 ↑ % | 511.13 Million Dollars | 44.91 Million Dollars | 0.0000049977 |
| 78 | Kite (KITE) | 0.2807734770 | 0.58 ↑ % | -9.95 ↓ % | 10.15 ↑ % | 505.39 Million Dollars | 300.96 Million Dollars | 0.2415774996 |
| 79 | Decred (DCR) | 28.95 | 0.02 ↑ % | -3.94 ↓ % | -1.88 ↓ % | 501.10 Million Dollars | 4.54 Million Dollars | 24.91 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 494.40 Million Dollars | 11.08 Million Dollars | 0.8602 |
| 81 | Stacks (STX) | 0.2598213975 | -0.52 ↓ % | -2.40 ↓ % | 6.49 ↑ % | 471.47 Million Dollars | 10.36 Million Dollars | 0.2235503304 |
| 82 | EURC (EURC) | 1.1609 | -0.01 ↓ % | 0.22 ↑ % | -1.61 ↓ % | 457.96 Million Dollars | 48.58 Million Dollars | 0.9988 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6809 | -0.22 ↓ % | -3.84 ↓ % | 6.27 ↑ % | 446.90 Million Dollars | 55.78 Million Dollars | 0.5859 |
| 84 | Sei (SEI) | 0.0657474379 | -0.34 ↓ % | -4.50 ↓ % | 1.15 ↑ % | 442.70 Million Dollars | 38.45 Million Dollars | 0.0565690956 |
| 85 | PancakeSwap (CAKE) | 1.3368 | -0.21 ↓ % | -2.75 ↓ % | 7.97 ↑ % | 441.65 Million Dollars | 23.52 Million Dollars | 1.1502 |
| 86 | JUST (JST) | 0.0486775613 | -0.49 ↓ % | 0.19 ↑ % | 3.50 ↑ % | 429.10 Million Dollars | 26.01 Million Dollars | 0.0418821737 |
| 87 | Pudgy Penguins (PENGU) | 0.0067849237 | -0.21 ↓ % | -3.38 ↓ % | 6.75 ↑ % | 426.50 Million Dollars | 81.84 Million Dollars | 0.0058377484 |
| 88 | 0.1669324361 | -0.37 ↓ % | -0.01 ↓ % | 41.28 ↑ % | 420.01 Million Dollars | 67.25 Million Dollars | 0.1436286681 | |
| 89 | Dash (DASH) | 32.72 | 0.46 ↑ % | -3.56 ↓ % | 5.09 ↑ % | 412.85 Million Dollars | 55.97 Million Dollars | 28.16 |
| 90 | Tezos (XTZ) | 0.3683699294 | -0.75 ↓ % | -3.12 ↓ % | 2.16 ↑ % | 396.97 Million Dollars | 14.20 Million Dollars | 0.3169454872 |
| 91 | ether.fi (ETHFI) | 0.5295 | -0.27 ↓ % | -2.89 ↓ % | 13.09 ↑ % | 393.97 Million Dollars | 26.67 Million Dollars | 0.4555721222 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 373.06 Million Dollars | 356.37 Million Dollars | 0.8598 |
| 93 | Chiliz (CHZ) | 0.0360584278 | 0.04 ↑ % | -2.89 ↓ % | 13.44 ↑ % | 371.94 Million Dollars | 45.22 Million Dollars | 0.0310246713 |
| 94 | pippin (PIPPIN) | 0.3637928146 | -0.29 ↓ % | 5.14 ↑ % | -38.84 ↓ % | 363.79 Million Dollars | 28.19 Million Dollars | 0.3130073377 |
| 95 | Curve DAO Token (CRV) | 0.2406578784 | -0.14 ↓ % | -4.27 ↓ % | 4.71 ↑ % | 354.09 Million Dollars | 50.77 Million Dollars | 0.2070620386 |
| 96 | Kaia (KAIA) | 0.0534223184 | -0.19 ↓ % | -0.66 ↓ % | 1.29 ↑ % | 334.48 Million Dollars | 7.89 Million Dollars | 0.0459645628 |
| 97 | Gnosis (GNO) | 125.49 | -0.14 ↓ % | -4.25 ↓ % | 4.39 ↑ % | 331.20 Million Dollars | 1.96 Million Dollars | 107.97 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.03 ↑ % | -0.03 ↓ % | 0.17 ↑ % | 330.62 Million Dollars | 15.75 Million Dollars | 0.0000002873 |
| 99 | 0.1450230015 | -0.25 ↓ % | -3.28 ↓ % | -2.12 ↓ % | 327.88 Million Dollars | 105.16 Million Dollars | 0.1247777905 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003283 | 0.12 ↑ % | -1.46 ↓ % | -0.92 ↓ % | 324.03 Million Dollars | 6.68 Million Dollars | 0.0000002825 |
