Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,208.56 | 0.04 ↑ % | -0.16 ↓ % | 0.57 ↑ % | 1,800.74 Billion Dollars | 65.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.19 | -0.04 ↓ % | 0.66 ↑ % | 2.10 ↑ % | 375.63 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 46.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.79 | 0.05 ↑ % | 0.82 ↑ % | -0.26 ↓ % | 123.11 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | 0.01 ↑ % | -0.75 ↓ % | -1.62 ↓ % | 121.63 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.91 | 0.25 ↑ % | 0.05 ↑ % | -0.23 ↓ % | 74.68 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2742667474 | 0.09 ↑ % | 0.12 ↑ % | -4.00 ↓ % | 25.97 Billion Dollars | 444.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379679781 | 0.00 ↓ % | 0.38 ↑ % | -1.97 ↓ % | 23.16 Billion Dollars | 515.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4075556073 | 0.01 ↑ % | -0.78 ↓ % | -2.79 ↓ % | 14.64 Billion Dollars | 332.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.76 | -0.03 ↓ % | 0.12 ↑ % | -2.64 ↓ % | 11.52 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.19 | -0.05 ↓ % | 3.65 ↑ % | -6.21 ↓ % | 9.83 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.26 ↑ % | -0.18 ↓ % | -2.22 ↓ % | 9.54 Billion Dollars | 326.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.160 | 0.17 ↑ % | -3.44 ↓ % | -5.10 ↓ % | 8.45 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.40 | -0.03 ↓ % | 2.08 ↑ % | 7.41 ↑ % | 7.68 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2361741615 | 0.00 ↑ % | -1.16 ↓ % | -2.39 ↓ % | 7.64 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.16 | -0.46 ↓ % | -8.04 ↓ % | 24.26 ↑ % | 7.00 Billion Dollars | 884.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.90 | -0.21 ↓ % | -1.23 ↓ % | -1.99 ↓ % | 6.20 Billion Dollars | 231.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5974 | 0.24 ↑ % | 1.21 ↑ % | 0.64 ↑ % | 5.97 Billion Dollars | 412.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.09 ↓ % | -1.53 ↓ % | -2.02 ↓ % | 5.68 Billion Dollars | 191.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232150304 | 0.07 ↑ % | -1.82 ↓ % | -9.14 ↓ % | 5.23 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082664 | -0.04 ↓ % | -0.79 ↓ % | -2.98 ↓ % | 4.87 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2978 | 0.10 ↑ % | 4.37 ↑ % | 20.57 ↑ % | 4.22 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6042 | 0.02 ↑ % | -0.72 ↓ % | 0.24 ↑ % | 3.93 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429142911 | 0.06 ↑ % | -0.39 ↓ % | -4.69 ↓ % | 3.82 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991414205 | -0.09 ↓ % | -1.40 ↓ % | -4.68 ↓ % | 3.70 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.484 | 0.14 ↑ % | 1.45 ↑ % | -2.51 ↓ % | 3.46 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.006 | -0.15 ↓ % | -1.05 ↓ % | -6.74 ↓ % | 3.30 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.51 | 0.07 ↑ % | 0.11 ↑ % | 2.74 ↑ % | 3.07 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.81 | -0.13 ↓ % | -0.14 ↓ % | 2.51 ↑ % | 2.97 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 235.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713259121 | 0.26 ↑ % | 0.78 ↑ % | 14.45 ↑ % | 2.58 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | -0.07 ↓ % | -0.14 ↓ % | 1.59 ↑ % | 2.51 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.65 | -0.29 ↓ % | -0.01 ↓ % | 5.76 ↑ % | 2.41 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9540 | 0.07 ↑ % | 0.66 ↑ % | -2.87 ↓ % | 2.31 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8295 | 0.90 ↑ % | 12.45 ↑ % | 44.43 ↑ % | 2.28 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6332 | -0.03 ↓ % | -0.86 ↓ % | -5.21 ↓ % | 2.09 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.03 ↑ % | -0.34 ↓ % | -1.83 ↓ % | 2.03 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2434031133 | 0.26 ↑ % | -2.20 ↓ % | -7.47 ↓ % | 1.87 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043401 | 0.21 ↑ % | -0.71 ↓ % | -4.56 ↓ % | 1.83 Billion Dollars | 179.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.224 | -0.02 ↓ % | -0.96 ↓ % | -8.08 ↓ % | 1.75 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064683744 | -0.31 ↓ % | -0.89 ↓ % | -7.70 ↓ % | 1.73 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.43 | 0.00 ↓ % | 0.04 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.00 | 0.02 ↑ % | 0.12 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4599927621 | -0.03 ↓ % | 0.19 ↑ % | -1.60 ↓ % | 1.45 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5839 | 0.14 ↑ % | 0.27 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.03 ↓ % | 0.08 ↑ % | 4.63 ↑ % | 1.38 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580638888 | -0.56 ↓ % | 1.02 ↑ % | 8.93 ↑ % | 1.33 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194812800 | -0.23 ↓ % | -0.58 ↓ % | -3.80 ↓ % | 1.26 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6698 | -0.05 ↓ % | 1.19 ↑ % | -4.54 ↓ % | 1.25 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0460098641 | -0.39 ↓ % | 0.35 ↑ % | -10.28 ↓ % | 1.24 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2133256461 | -0.32 ↓ % | 3.17 ↑ % | 1.09 ↑ % | 1.20 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.517 | -0.38 ↓ % | -1.37 ↓ % | -3.73 ↓ % | 1.10 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219950594 | -0.23 ↓ % | 0.09 ↑ % | -9.69 ↓ % | 1.08 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.161 | -0.11 ↓ % | 0.04 ↑ % | -3.36 ↓ % | 1.04 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116993130 | -0.05 ↓ % | -0.01 ↓ % | -8.42 ↓ % | 1.01 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123841514 | 0.04 ↑ % | -0.84 ↓ % | -6.34 ↓ % | 995.78 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027598051 | -0.33 ↓ % | 0.37 ↑ % | -9.16 ↓ % | 976.97 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3362 | 0.03 ↑ % | -0.30 ↓ % | -11.08 ↓ % | 970.17 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.86 | -0.28 ↓ % | -2.36 ↓ % | -11.27 ↓ % | 964.12 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479636371 | -0.01 ↓ % | -2.66 ↓ % | -3.14 ↓ % | 888.48 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.28 ↓ % | 1.03 ↑ % | 1.80 ↑ % | 837.84 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274678977 | -0.05 ↓ % | -0.89 ↓ % | -3.01 ↓ % | 811.97 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5326 | 0.21 ↑ % | -0.83 ↓ % | -4.51 ↓ % | 794.76 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.050 | -1.14 ↓ % | -2.26 ↓ % | 3.26 ↑ % | 766.94 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 760.83 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091585 | -0.03 ↓ % | -0.74 ↓ % | -5.31 ↓ % | 757.95 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.230 | -0.16 ↓ % | 0.90 ↑ % | -1.83 ↓ % | 750.78 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 696.37 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110342362 | -0.25 ↓ % | 1.28 ↑ % | -5.10 ↓ % | 693.62 Million Dollars | 146.33 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8754 | -0.25 ↓ % | -0.38 ↓ % | -15.94 ↓ % | 636.45 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2021311998 | -0.05 ↓ % | -0.95 ↓ % | -11.25 ↓ % | 634.07 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9756 | 0.76 ↑ % | 0.27 ↑ % | -0.85 ↓ % | 630.41 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3084826367 | -0.56 ↓ % | 0.01 ↑ % | -3.90 ↓ % | 599.72 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.61 | -0.60 ↓ % | -3.78 ↓ % | -5.42 ↓ % | 558.32 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3920915686 | -0.02 ↓ % | -2.27 ↓ % | 0.67 ↑ % | 558.11 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 82 | 0.2400925606 | -0.31 ↓ % | 0.45 ↑ % | 2.46 ↑ % | 555.10 Million Dollars | 66.67 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6091 | -0.29 ↓ % | 0.44 ↑ % | -10.09 ↓ % | 553.14 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2750245565 | 0.16 ↑ % | 0.88 ↑ % | -6.66 ↓ % | 547.02 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5841 | 0.11 ↑ % | -0.34 ↓ % | -9.77 ↓ % | 543.80 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4983717525 | -0.25 ↓ % | 0.00 ↑ % | 3.43 ↑ % | 532.57 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.307 | -0.05 ↓ % | -1.11 ↓ % | -4.80 ↓ % | 530.51 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5905 | -0.21 ↓ % | -0.10 ↓ % | 0.75 ↑ % | 527.66 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7991 | 0.10 ↑ % | -0.25 ↓ % | -6.07 ↓ % | 524.28 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2866903956 | 0.10 ↑ % | -0.21 ↓ % | -5.14 ↓ % | 520.23 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1043737941 | 0.01 ↑ % | -0.65 ↓ % | -7.16 ↓ % | 501.15 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8100 | -0.18 ↓ % | 0.81 ↑ % | 1.20 ↑ % | 493.00 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.91 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053834776 | -0.01 ↓ % | 2.49 ↑ % | 1.38 ↑ % | 491.96 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5705 | -0.18 ↓ % | -1.87 ↓ % | -2.95 ↓ % | 487.13 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4559897345 | -0.29 ↓ % | 11.08 ↑ % | 27.49 ↑ % | 479.69 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747828840 | -0.11 ↓ % | 0.34 ↑ % | -6.25 ↓ % | 463.09 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048338265 | -0.15 ↓ % | -1.27 ↓ % | -10.24 ↓ % | 439.91 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412343265 | -0.10 ↓ % | 0.88 ↑ % | -11.87 ↓ % | 438.24 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456837 | 0.30 ↑ % | -1.31 ↓ % | -3.29 ↓ % | 435.78 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
