Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,970.36 | -0.45 ↓ % | 1.79 ↑ % | -4.16 ↓ % | 1,360.07 Billion Dollars | 42.73 Billion Dollars | 58,732.57 |
| 2 | Ethereum (ETH) | 2,099.58 | -0.15 ↓ % | 3.75 ↑ % | -3.05 ↓ % | 253.40 Billion Dollars | 20.66 Billion Dollars | 1,814.23 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.10 Billion Dollars | 81.45 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 616.37 | -0.08 ↓ % | 1.17 ↑ % | -3.80 ↓ % | 84.05 Billion Dollars | 1.78 Billion Dollars | 532.60 |
| 5 | XRP (XRP) | 1.3399 | 0.05 ↑ % | 1.39 ↑ % | -5.82 ↓ % | 82.28 Billion Dollars | 2.02 Billion Dollars | 1.1578 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.16 Billion Dollars | 11.89 Billion Dollars | 0.8640 |
| 7 | Solana (SOL) | 82.90 | -0.25 ↓ % | 0.68 ↑ % | -9.38 ↓ % | 47.47 Billion Dollars | 4.78 Billion Dollars | 71.63 |
| 8 | TRON (TRX) | 0.3136465114 | 0.10 ↑ % | -1.63 ↓ % | 2.50 ↑ % | 29.72 Billion Dollars | 650.83 Million Dollars | 0.2710191277 |
| 9 | Dogecoin (DOGE) | 0.0920700074 | -0.03 ↓ % | 1.47 ↑ % | -3.28 ↓ % | 14.15 Billion Dollars | 1.07 Billion Dollars | 0.0795568648 |
| 10 | Hyperliquid (HYPE) | 36.35 | -0.44 ↓ % | -1.44 ↓ % | -10.80 ↓ % | 9.31 Billion Dollars | 360.32 Million Dollars | 31.41 |
| 11 | Bitcoin Cash (BCH) | 464.95 | -0.37 ↓ % | 0.64 ↑ % | -2.71 ↓ % | 9.31 Billion Dollars | 333.28 Million Dollars | 401.76 |
| 12 | UNUS SED LEO (LEO) | 9.986 | -0.04 ↓ % | 3.05 ↑ % | 5.55 ↑ % | 9.20 Billion Dollars | 1.57 Million Dollars | 8.629 |
| 13 | Cardano (ADA) | 0.2420471980 | 0.28 ↑ % | -0.85 ↓ % | -9.54 ↓ % | 8.74 Billion Dollars | 514.92 Million Dollars | 0.2091508054 |
| 14 | Chainlink (LINK) | 8.760 | -0.13 ↓ % | 1.74 ↑ % | -5.68 ↓ % | 6.20 Billion Dollars | 424.38 Million Dollars | 7.570 |
| 15 | Monero (XMR) | 334.91 | 0.84 ↑ % | 3.69 ↑ % | -1.66 ↓ % | 6.18 Billion Dollars | 104.56 Million Dollars | 289.39 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 197.28 Million Dollars | 0.8632 |
| 17 | Canton (CC) | 0.1486892950 | -1.60 ↓ % | 0.33 ↑ % | 3.97 ↑ % | 5.68 Billion Dollars | 13.92 Million Dollars | 0.1284810816 |
| 18 | Stellar (XLM) | 0.1674419088 | 0.19 ↑ % | 0.10 ↑ % | -5.06 ↓ % | 5.53 Billion Dollars | 108.59 Million Dollars | 0.1446850464 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 330.68 Million Dollars | 0.8638 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.26 Billion Dollars | 0.8637 |
| 21 | Litecoin (LTC) | 53.93 | 0.03 ↑ % | 0.86 ↑ % | -4.69 ↓ % | 4.15 Billion Dollars | 288.81 Million Dollars | 46.60 |
| 22 | Zcash (ZEC) | 247.37 | -0.48 ↓ % | 9.86 ↑ % | 1.50 ↑ % | 4.11 Billion Dollars | 599.36 Million Dollars | 213.75 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 157.27 Million Dollars | 0.8639 |
| 24 | Avalanche (AVAX) | 8.902 | 0.03 ↑ % | 1.02 ↑ % | -7.59 ↓ % | 3.84 Billion Dollars | 208.53 Million Dollars | 7.692 |
| 25 | Hedera (HBAR) | 0.0875317354 | -0.13 ↓ % | 0.61 ↑ % | -7.43 ↓ % | 3.79 Billion Dollars | 107.28 Million Dollars | 0.0756353848 |
| 26 | Shiba Inu (SHIB) | 0.0000059385 | 0.09 ↑ % | 0.29 ↑ % | -4.03 ↓ % | 3.50 Billion Dollars | 107.28 Million Dollars | 0.0000051314 |
| 27 | Sui (SUI) | 0.8759 | -0.18 ↓ % | 1.52 ↑ % | -8.48 ↓ % | 3.42 Billion Dollars | 314.75 Million Dollars | 0.7568 |
| 28 | Bittensor (TAO) | 304.32 | -0.69 ↓ % | -1.03 ↓ % | -8.79 ↓ % | 3.28 Billion Dollars | 352.50 Million Dollars | 262.96 |
| 29 | Toncoin (TON) | 1.2244 | 0.56 ↑ % | -0.41 ↓ % | -7.40 ↓ % | 3.03 Billion Dollars | 67.21 Million Dollars | 1.0580 |
| 30 | MemeCore (M) | 2.334 | -0.92 ↓ % | 1.65 ↑ % | 35.28 ↑ % | 3.00 Billion Dollars | 13.48 Million Dollars | 2.017 |
| 31 | Cronos (CRO) | 0.0703981481 | -0.06 ↓ % | 1.17 ↑ % | -6.45 ↓ % | 2.98 Billion Dollars | 8.61 Million Dollars | 0.0608304062 |
| 32 | World Liberty Financial (WLFI) | 0.0988243851 | -0.03 ↓ % | 0.36 ↑ % | -5.76 ↓ % | 2.84 Billion Dollars | 44.54 Million Dollars | 0.0853932618 |
| 33 | Tether Gold (XAUt) | 4,677.52 | 0.40 ↑ % | 3.58 ↑ % | 2.59 ↑ % | 2.62 Billion Dollars | 572.41 Million Dollars | 4,041.80 |
| 34 | PAX Gold (PAXG) | 4,692.64 | 0.32 ↑ % | 3.76 ↑ % | 2.70 ↑ % | 2.41 Billion Dollars | 490.50 Million Dollars | 4,054.87 |
| 35 | Mantle (MNT) | 0.6970 | 0.23 ↑ % | 1.51 ↑ % | -2.85 ↓ % | 2.28 Billion Dollars | 44.11 Million Dollars | 0.6023 |
| 36 | Uniswap (UNI) | 3.541 | 0.03 ↑ % | 1.84 ↑ % | -1.93 ↓ % | 2.24 Billion Dollars | 172.38 Million Dollars | 3.059 |
| 37 | Polkadot (DOT) | 1.2513 | -0.09 ↓ % | 0.95 ↑ % | -11.01 ↓ % | 2.10 Billion Dollars | 127.38 Million Dollars | 1.0812 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.83 Billion Dollars | 27.74 Million Dollars | 0.8640 |
| 39 | OKB (OKB) | 83.63 | -0.34 ↓ % | -0.29 ↓ % | -3.61 ↓ % | 1.76 Billion Dollars | 25.18 Million Dollars | 72.26 |
| 40 | Pi (PI) | 0.1752528487 | -0.46 ↓ % | 0.13 ↑ % | -6.59 ↓ % | 1.75 Billion Dollars | 16.69 Million Dollars | 0.1514344093 |
| 41 | Sky (SKY) | 0.0746010208 | 0.29 ↑ % | 1.23 ↑ % | 4.68 ↑ % | 1.73 Billion Dollars | 134.77 Million Dollars | 0.0644620707 |
| 42 | Aster (ASTER) | 0.6693 | -0.20 ↓ % | 0.05 ↑ % | -0.14 ↓ % | 1.66 Billion Dollars | 90.41 Million Dollars | 0.5783 |
| 43 | NEAR Protocol (NEAR) | 1.1843 | 0.10 ↑ % | 1.77 ↑ % | -8.61 ↓ % | 1.53 Billion Dollars | 193.34 Million Dollars | 1.0234 |
| 44 | USDD (USDD) | 0.9987 | -0.06 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 4.26 Million Dollars | 0.8630 |
| 45 | Aave (AAVE) | 97.56 | -0.49 ↓ % | 0.77 ↑ % | -13.58 ↓ % | 1.50 Billion Dollars | 201.75 Million Dollars | 84.30 |
| 46 | Pepe (PEPE) | 0.0000034014 | 0.31 ↑ % | 2.39 ↑ % | -3.87 ↓ % | 1.41 Billion Dollars | 265.39 Million Dollars | 0.0000029391 |
| 47 | Bitget Token (BGB) | 1.9357 | 0.05 ↑ % | 0.54 ↑ % | -5.54 ↓ % | 1.35 Billion Dollars | 22.29 Million Dollars | 1.6726 |
| 48 | Ondo (ONDO) | 0.2731795732 | 0.16 ↑ % | 4.14 ↑ % | 6.35 ↑ % | 1.33 Billion Dollars | 73.23 Million Dollars | 0.2360520106 |
| 49 | Ethereum Classic (ETC) | 8.159 | -0.16 ↓ % | 1.16 ↑ % | -6.30 ↓ % | 1.27 Billion Dollars | 48.02 Million Dollars | 7.050 |
| 50 | Internet Computer (ICP) | 2.288 | -0.92 ↓ % | 1.94 ↑ % | -4.59 ↓ % | 1.26 Billion Dollars | 52.63 Million Dollars | 1.9769 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.25 Billion Dollars | 253.63 Million Dollars | 0.8640 |
| 52 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 1.10 Billion Dollars | 34.50 Million Dollars | 0.8641 |
| 53 | KuCoin Token (KCS) | 8.098 | -0.30 ↓ % | 1.42 ↑ % | -2.29 ↓ % | 1.07 Billion Dollars | 11.19 Million Dollars | 6.998 |
| 54 | POL (prev. MATIC) (POL) | 0.0912029477 | 0.34 ↑ % | 0.08 ↑ % | -5.24 ↓ % | 968.40 Million Dollars | 67.75 Million Dollars | 0.0788076463 |
| 55 | Render (RENDER) | 1.7641 | 1.63 ↑ % | 3.94 ↑ % | 0.95 ↑ % | 915.10 Million Dollars | 44.15 Million Dollars | 1.5243 |
| 56 | Worldcoin (WLD) | 0.2765908362 | 0.26 ↑ % | 0.94 ↑ % | -14.19 ↓ % | 893.69 Million Dollars | 140.80 Million Dollars | 0.2389996522 |
| 57 | Kaspa (KAS) | 0.0324629865 | -0.77 ↓ % | 1.69 ↑ % | -11.27 ↓ % | 887.11 Million Dollars | 19.70 Million Dollars | 0.0280509745 |
| 58 | Cosmos (ATOM) | 1.7025 | 0.13 ↑ % | 2.06 ↑ % | -5.22 ↓ % | 852.37 Million Dollars | 51.43 Million Dollars | 1.4711 |
| 59 | Algorand (ALGO) | 0.0956408310 | 2.55 ↑ % | 16.59 ↑ % | 9.28 ↑ % | 850.61 Million Dollars | 83.84 Million Dollars | 0.0826423813 |
| 60 | Quant (QNT) | 69.57 | -0.51 ↓ % | -0.90 ↓ % | -8.50 ↓ % | 839.93 Million Dollars | 10.52 Million Dollars | 60.12 |
| 61 | Midnight (NIGHT) | 0.0485476954 | 0.56 ↑ % | 8.54 ↑ % | 1.05 ↑ % | 806.25 Million Dollars | 582.40 Million Dollars | 0.0419496267 |
| 62 | Ethena (ENA) | 0.0905384250 | -0.24 ↓ % | -1.10 ↓ % | -4.83 ↓ % | 768.87 Million Dollars | 85.94 Million Dollars | 0.0782334382 |
| 63 | GateToken (GT) | 6.581 | -0.08 ↓ % | 0.33 ↑ % | -2.00 ↓ % | 758.05 Million Dollars | 2.62 Million Dollars | 5.687 |
| 64 | Aptos (APT) | 0.8917 | 0.22 ↑ % | 0.38 ↑ % | -18.61 ↓ % | 708.17 Million Dollars | 62.17 Million Dollars | 0.7705 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.996 | -0.47 ↓ % | 2.25 ↑ % | -8.76 ↓ % | 696.67 Million Dollars | 159.85 Million Dollars | 2.589 |
| 66 | Flare (FLR) | 0.0078287692 | -0.12 ↓ % | -0.40 ↓ % | -3.38 ↓ % | 669.28 Million Dollars | 2.80 Million Dollars | 0.0067647690 |
| 67 | DeXe (DEXE) | 7.900 | -1.17 ↓ % | -0.88 ↓ % | 11.40 ↑ % | 661.48 Million Dollars | 15.03 Million Dollars | 6.826 |
| 68 | Filecoin (FIL) | 0.8290 | -0.16 ↓ % | 1.75 ↑ % | -10.27 ↓ % | 635.28 Million Dollars | 87.63 Million Dollars | 0.7163 |
| 69 | Morpho (MORPHO) | 1.5464 | 0.64 ↑ % | 5.23 ↑ % | -12.44 ↓ % | 626.17 Million Dollars | 10.19 Million Dollars | 1.3362 |
| 69 | Stable (STABLE) | 0.0292696203 | -2.66 ↓ % | 19.65 ↑ % | 11.40 ↑ % | 625.74 Million Dollars | 46.85 Million Dollars | 0.0252916155 |
| 71 | XDC Network (XDC) | 0.0303603130 | 0.02 ↑ % | -0.23 ↓ % | -3.87 ↓ % | 605.43 Million Dollars | 17.71 Million Dollars | 0.0262340732 |
| 72 | LayerZero (ZRO) | 1.9075 | 1.74 ↑ % | 1.97 ↑ % | -16.09 ↓ % | 597.21 Million Dollars | 38.46 Million Dollars | 1.6483 |
| 73 | VeChain (VET) | 0.0067605826 | 0.06 ↑ % | 1.38 ↑ % | -6.39 ↓ % | 581.31 Million Dollars | 20.26 Million Dollars | 0.0058417586 |
| 74 | Nexo (NEXO) | 0.8671 | -0.50 ↓ % | -1.18 ↓ % | -4.19 ↓ % | 560.26 Million Dollars | 9.99 Million Dollars | 0.7492 |
| 75 | Jupiter (JUP) | 0.1576283023 | -0.43 ↓ % | 4.11 ↑ % | 0.41 ↑ % | 559.71 Million Dollars | 23.88 Million Dollars | 0.1362051974 |
| 76 | Arbitrum (ARB) | 0.0925573942 | -0.28 ↓ % | 1.41 ↑ % | -5.21 ↓ % | 559.12 Million Dollars | 55.06 Million Dollars | 0.0799780113 |
| 77 | Pump.fun (PUMP) | 0.0016635749 | -0.30 ↓ % | 0.35 ↑ % | -9.78 ↓ % | 552.47 Million Dollars | 67.31 Million Dollars | 0.0014374801 |
| 78 | JUST (JST) | 0.0608525691 | -3.40 ↓ % | 1.45 ↑ % | 3.16 ↑ % | 536.42 Million Dollars | 31.55 Million Dollars | 0.0525821573 |
| 79 | 0.2321182652 | -0.11 ↓ % | 1.15 ↑ % | -6.10 ↓ % | 524.21 Million Dollars | 127.20 Million Dollars | 0.2005713039 | |
| 80 | Bonk (BONK) | 0.0000058558 | -0.05 ↓ % | 1.22 ↑ % | -5.57 ↓ % | 515.28 Million Dollars | 38.55 Million Dollars | 0.0000050599 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.36 Million Dollars | 14.35 Million Dollars | 0.8621 |
| 82 | PancakeSwap (CAKE) | 1.3887 | -0.23 ↓ % | 0.60 ↑ % | -2.08 ↓ % | 474.76 Million Dollars | 29.08 Million Dollars | 1.2000 |
| 83 | Chiliz (CHZ) | 0.0421629106 | 0.10 ↑ % | -0.38 ↓ % | 16.86 ↑ % | 433.67 Million Dollars | 75.87 Million Dollars | 0.0364325916 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6557 | 0.16 ↑ % | 2.13 ↑ % | -9.83 ↓ % | 430.31 Million Dollars | 58.86 Million Dollars | 0.5665 |
| 85 | EURC (EURC) | 1.1569 | 0.08 ↑ % | 0.97 ↑ % | -0.42 ↓ % | 414.05 Million Dollars | 58.66 Million Dollars | 0.9997 |
| 86 | Dash (DASH) | 32.64 | 0.01 ↑ % | 1.81 ↑ % | -5.99 ↓ % | 412.83 Million Dollars | 78.54 Million Dollars | 28.20 |
| 87 | Pudgy Penguins (PENGU) | 0.0064944011 | 0.05 ↑ % | 1.71 ↑ % | -8.77 ↓ % | 408.24 Million Dollars | 78.40 Million Dollars | 0.0056117535 |
| 88 | Stacks (STX) | 0.2244954103 | -0.05 ↓ % | 2.50 ↑ % | -8.12 ↓ % | 407.37 Million Dollars | 7.53 Million Dollars | 0.1939844636 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 393.77 Million Dollars | 285.02 Million Dollars | 0.8630 |
| 90 | Tezos (XTZ) | 0.3511029689 | -0.28 ↓ % | 1.28 ↑ % | -12.51 ↓ % | 379.28 Million Dollars | 18.42 Million Dollars | 0.3033849155 |
| 91 | ether.fi (ETHFI) | 0.4765606917 | -0.31 ↓ % | 2.93 ↑ % | -10.76 ↓ % | 375.18 Million Dollars | 28.79 Million Dollars | 0.4117918046 |
| 92 | siren (SIREN) | 0.5104 | -11.27 ↓ % | -69.41 ↓ % | -50.66 ↓ % | 371.69 Million Dollars | 182.66 Million Dollars | 0.4410414095 |
| 93 | Decred (DCR) | 20.24 | -0.40 ↓ % | -0.87 ↓ % | -3.03 ↓ % | 351.09 Million Dollars | 3.80 Million Dollars | 17.49 |
| 94 | Sei (SEI) | 0.0510824776 | 2.34 ↑ % | -0.35 ↓ % | -16.07 ↓ % | 350.14 Million Dollars | 70.68 Million Dollars | 0.0441399091 |
| 95 | Sun [New] (SUN) | 0.0178720697 | 0.22 ↑ % | 1.68 ↑ % | 2.47 ↑ % | 343.61 Million Dollars | 154.00 Million Dollars | 0.0154430945 |
| 96 | Gnosis (GNO) | 122.98 | -0.15 ↓ % | 2.78 ↑ % | -4.75 ↓ % | 324.58 Million Dollars | 4.66 Million Dollars | 106.27 |
| 97 | APENFT (NFT) | 0.0000003250 | -0.05 ↓ % | -0.36 ↓ % | -2.41 ↓ % | 321.75 Million Dollars | 10.19 Million Dollars | 0.0000002808 |
| 98 | River (RIVER) | 16.32 | -0.23 ↓ % | -2.48 ↓ % | -29.43 ↓ % | 319.78 Million Dollars | 36.38 Million Dollars | 14.10 |
| 99 | Curve DAO Token (CRV) | 0.2150547768 | -1.29 ↓ % | 0.02 ↑ % | -5.73 ↓ % | 318.66 Million Dollars | 52.09 Million Dollars | 0.1858268971 |
| 100 | BitTorrent [New] (BTT) | 0.0000003168 | -0.30 ↓ % | -0.52 ↓ % | -5.03 ↓ % | 312.72 Million Dollars | 8.33 Million Dollars | 0.0000002738 |
