Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,375.59 | -0.51 ↓ % | 0.05 ↑ % | 1.54 ↑ % | 1,805.11 Billion Dollars | 38.05 Billion Dollars | 77,600.10 |
| 2 | Ethereum (ETH) | 3,102.19 | -0.31 ↓ % | -0.68 ↓ % | 2.60 ↑ % | 374.42 Billion Dollars | 20.40 Billion Dollars | 2,663.66 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.82 Billion Dollars | 83.61 Billion Dollars | 0.8575 |
| 4 | XRP (XRP) | 2.108 | -1.11 ↓ % | -0.66 ↓ % | 12.58 ↑ % | 127.91 Billion Dollars | 4.03 Billion Dollars | 1.8101 |
| 5 | BNB (BNB) | 892.39 | -0.22 ↓ % | 0.84 ↑ % | 2.97 ↑ % | 122.91 Billion Dollars | 1.88 Billion Dollars | 766.25 |
| 6 | Solana (SOL) | 138.53 | -1.14 ↓ % | 2.20 ↑ % | 8.62 ↑ % | 78.17 Billion Dollars | 4.84 Billion Dollars | 118.95 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.89 Billion Dollars | 12.07 Billion Dollars | 0.8583 |
| 8 | TRON (TRX) | 0.2929372894 | -0.17 ↓ % | -0.66 ↓ % | 2.66 ↑ % | 27.74 Billion Dollars | 508.79 Million Dollars | 0.2515276741 |
| 9 | Dogecoin (DOGE) | 0.1406905307 | -1.25 ↓ % | -2.37 ↓ % | 9.72 ↑ % | 23.67 Billion Dollars | 1.43 Billion Dollars | 0.1208025173 |
| 10 | Cardano (ADA) | 0.3953095466 | -0.70 ↓ % | 0.12 ↑ % | 10.94 ↑ % | 14.21 Billion Dollars | 545.26 Million Dollars | 0.3394285891 |
| 11 | Bitcoin Cash (BCH) | 628.39 | -1.27 ↓ % | -1.31 ↓ % | 5.69 ↑ % | 12.55 Billion Dollars | 381.83 Million Dollars | 539.56 |
| 12 | Chainlink (LINK) | 13.23 | -0.36 ↓ % | -0.63 ↓ % | 2.69 ↑ % | 9.37 Billion Dollars | 611.29 Million Dollars | 11.36 |
| 13 | Hyperliquid (HYPE) | 25.94 | -0.42 ↓ % | -2.05 ↓ % | 6.27 ↑ % | 8.80 Billion Dollars | 172.38 Million Dollars | 22.27 |
| 14 | Monero (XMR) | 462.38 | -0.12 ↓ % | 4.16 ↑ % | 10.85 ↑ % | 8.53 Billion Dollars | 132.50 Million Dollars | 397.02 |
| 15 | UNUS SED LEO (LEO) | 9.067 | -0.16 ↓ % | -1.11 ↓ % | -5.96 ↓ % | 8.36 Billion Dollars | 633.27 Thousand Dollar | 7.785 |
| 16 | Stellar (XLM) | 0.2290371395 | -1.03 ↓ % | -0.48 ↓ % | 10.88 ↑ % | 7.42 Billion Dollars | 159.79 Million Dollars | 0.1966604495 |
| 17 | Zcash (ZEC) | 438.72 | -1.30 ↓ % | 1.80 ↑ % | -14.81 ↓ % | 7.23 Billion Dollars | 1.37 Billion Dollars | 376.70 |
| 18 | Sui (SUI) | 1.7959 | -0.55 ↓ % | -0.99 ↓ % | 20.50 ↑ % | 6.81 Billion Dollars | 971.53 Million Dollars | 1.5421 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 57.43 Million Dollars | 0.8580 |
| 20 | Litecoin (LTC) | 81.42 | -0.28 ↓ % | 0.30 ↑ % | 2.69 ↑ % | 6.25 Billion Dollars | 291.82 Million Dollars | 69.91 |
| 21 | Avalanche (AVAX) | 13.84 | -0.84 ↓ % | -0.59 ↓ % | 3.34 ↑ % | 5.96 Billion Dollars | 255.91 Million Dollars | 11.89 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.38 Million Dollars | 0.8584 |
| 23 | Shiba Inu (SHIB) | 0.0000087236 | -0.41 ↓ % | -0.76 ↓ % | 17.18 ↑ % | 5.14 Billion Dollars | 115.89 Million Dollars | 0.0000074905 |
| 24 | Hedera (HBAR) | 0.1194281107 | -0.39 ↓ % | -2.05 ↓ % | 3.12 ↑ % | 5.11 Billion Dollars | 190.90 Million Dollars | 0.1025457530 |
| 25 | Canton (CC) | 0.1365822210 | -0.72 ↓ % | -0.04 ↓ % | -9.50 ↓ % | 5.07 Billion Dollars | 16.08 Million Dollars | 0.1172749583 |
| 26 | World Liberty Financial (WLFI) | 0.1730639804 | 0.48 ↑ % | 0.51 ↑ % | 15.66 ↑ % | 4.63 Billion Dollars | 283.23 Million Dollars | 0.1485996561 |
| 27 | Toncoin (TON) | 1.7784 | -0.85 ↓ % | -3.94 ↓ % | 3.59 ↑ % | 4.30 Billion Dollars | 146.58 Million Dollars | 1.5270 |
| 28 | Cronos (CRO) | 0.1013725206 | -0.15 ↓ % | 1.13 ↑ % | 8.29 ↑ % | 3.91 Billion Dollars | 21.80 Million Dollars | 0.0870425011 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 88.34 Million Dollars | 0.8584 |
| 30 | Polkadot (DOT) | 2.094 | -0.61 ↓ % | -1.63 ↓ % | 6.14 ↑ % | 3.46 Billion Dollars | 137.29 Million Dollars | 1.7983 |
| 31 | Uniswap (UNI) | 5.427 | -0.95 ↓ % | -2.79 ↓ % | -5.61 ↓ % | 3.45 Billion Dollars | 333.34 Million Dollars | 4.660 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 930.37 Million Dollars | 0.8582 |
| 33 | Mantle (MNT) | 0.9934 | 0.12 ↑ % | -1.54 ↓ % | 1.39 ↑ % | 3.23 Billion Dollars | 71.58 Million Dollars | 0.8529 |
| 34 | Bittensor (TAO) | 278.54 | -0.31 ↓ % | 0.27 ↑ % | 15.19 ↑ % | 2.94 Billion Dollars | 237.38 Million Dollars | 239.17 |
| 35 | Pepe (PEPE) | 0.0000061191 | -0.36 ↓ % | -4.52 ↓ % | 20.03 ↑ % | 2.57 Billion Dollars | 699.40 Million Dollars | 0.0000052541 |
| 36 | Aave (AAVE) | 164.39 | -0.76 ↓ % | -0.70 ↓ % | 9.60 ↑ % | 2.52 Billion Dollars | 251.23 Million Dollars | 141.15 |
| 37 | Bitget Token (BGB) | 3.532 | 0.38 ↑ % | 0.29 ↑ % | 1.21 ↑ % | 2.47 Billion Dollars | 40.61 Million Dollars | 3.033 |
| 38 | OKB (OKB) | 110.06 | -0.22 ↓ % | -0.40 ↓ % | -1.03 ↓ % | 2.31 Billion Dollars | 21.57 Million Dollars | 94.50 |
| 39 | NEAR Protocol (NEAR) | 1.6861 | -0.69 ↓ % | -1.30 ↓ % | 3.36 ↑ % | 2.17 Billion Dollars | 180.50 Million Dollars | 1.4477 |
| 40 | MemeCore (M) | 1.6180 | 0.35 ↑ % | 0.09 ↑ % | 6.80 ↑ % | 2.03 Billion Dollars | 11.18 Million Dollars | 1.3893 |
| 41 | Ethereum Classic (ETC) | 12.65 | -0.53 ↓ % | -0.26 ↓ % | 5.05 ↑ % | 1.96 Billion Dollars | 54.87 Million Dollars | 10.86 |
| 42 | Ethena (ENA) | 0.2319131459 | -0.30 ↓ % | -1.04 ↓ % | 5.65 ↑ % | 1.85 Billion Dollars | 156.17 Million Dollars | 0.1991299036 |
| 43 | Tether Gold (XAUt) | 4,462.22 | 0.04 ↑ % | 0.97 ↑ % | 1.62 ↑ % | 1.83 Billion Dollars | 110.30 Million Dollars | 3,831.44 |
| 44 | Aster (ASTER) | 0.7165 | -0.66 ↓ % | -0.57 ↓ % | -0.12 ↓ % | 1.79 Billion Dollars | 167.97 Million Dollars | 0.6152 |
| 45 | Pi (PI) | 0.2085438901 | -0.16 ↓ % | 0.22 ↑ % | 1.87 ↑ % | 1.75 Billion Dollars | 6.75 Million Dollars | 0.1790641258 |
| 46 | Internet Computer (ICP) | 3.178 | -0.65 ↓ % | -0.39 ↓ % | 6.63 ↑ % | 1.74 Billion Dollars | 66.95 Million Dollars | 2.728 |
| 47 | PAX Gold (PAXG) | 4,476.65 | 0.03 ↑ % | 1.02 ↑ % | 1.83 ↑ % | 1.70 Billion Dollars | 166.68 Million Dollars | 3,843.83 |
| 48 | Worldcoin (WLD) | 0.5851 | -0.45 ↓ % | -0.61 ↓ % | 12.24 ↑ % | 1.58 Billion Dollars | 83.48 Million Dollars | 0.5024 |
| 49 | POL (prev. MATIC) (POL) | 0.1459274277 | -2.61 ↓ % | 14.48 ↑ % | 36.13 ↑ % | 1.54 Billion Dollars | 212.79 Million Dollars | 0.1252991265 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 21.03 Million Dollars | 0.8583 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.07 ↓ % | 0.22 ↑ % | 5.02 ↑ % | 1.51 Billion Dollars | 2.66 Million Dollars | 9.796 |
| 52 | Aptos (APT) | 1.8034 | -0.38 ↓ % | -2.24 ↓ % | -2.18 ↓ % | 1.36 Billion Dollars | 77.17 Million Dollars | 1.5485 |
| 53 | Sky (SKY) | 0.0582254148 | -0.81 ↓ % | -4.93 ↓ % | -6.19 ↓ % | 1.34 Billion Dollars | 22.34 Million Dollars | 0.0499946702 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 100.32 Million Dollars | 0.8584 |
| 55 | Ondo (ONDO) | 0.4030166839 | -0.37 ↓ % | -2.67 ↓ % | 2.65 ↑ % | 1.27 Billion Dollars | 64.31 Million Dollars | 0.3460462455 |
| 56 | Kaspa (KAS) | 0.0469451946 | -0.66 ↓ % | 1.56 ↑ % | 5.85 ↑ % | 1.27 Billion Dollars | 26.26 Million Dollars | 0.0403090219 |
| 57 | MYX Finance (MYX) | 4.970 | -2.91 ↓ % | -5.27 ↓ % | 33.21 ↑ % | 1.25 Billion Dollars | 20.64 Million Dollars | 4.267 |
| 58 | Midnight (NIGHT) | 0.0729539008 | -1.17 ↓ % | -5.58 ↓ % | -18.13 ↓ % | 1.21 Billion Dollars | 33.84 Million Dollars | 0.0626411374 |
| 59 | Cosmos (ATOM) | 2.447 | -0.10 ↓ % | 0.68 ↑ % | 17.24 ↑ % | 1.19 Billion Dollars | 83.50 Million Dollars | 2.101 |
| 60 | Arbitrum (ARB) | 0.2078720686 | -0.25 ↓ % | -1.45 ↓ % | 3.95 ↑ % | 1.19 Billion Dollars | 95.02 Million Dollars | 0.1784872730 |
| 61 | Algorand (ALGO) | 0.1339554731 | -1.02 ↓ % | -0.55 ↓ % | 10.06 ↑ % | 1.18 Billion Dollars | 44.70 Million Dollars | 0.1150195274 |
| 62 | Render (RENDER) | 2.231 | -2.22 ↓ % | 0.12 ↑ % | 51.17 ↑ % | 1.16 Billion Dollars | 139.31 Million Dollars | 1.9156 |
| 63 | Filecoin (FIL) | 1.4959 | -1.06 ↓ % | 0.25 ↑ % | 3.62 ↑ % | 1.10 Billion Dollars | 117.77 Million Dollars | 1.2844 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.343 | -0.21 ↓ % | -0.02 ↓ % | 9.99 ↑ % | 1.07 Billion Dollars | 213.26 Million Dollars | 4.587 |
| 65 | VeChain (VET) | 0.0117230111 | -0.72 ↓ % | -1.78 ↓ % | 7.16 ↑ % | 1.01 Billion Dollars | 23.30 Million Dollars | 0.0100658462 |
| 66 | Bonk (BONK) | 0.0000108714 | -0.20 ↓ % | -2.70 ↓ % | 30.68 ↑ % | 956.63 Million Dollars | 146.53 Million Dollars | 0.0000093346 |
| 67 | Flare (FLR) | 0.0113383871 | -0.53 ↓ % | -2.21 ↓ % | 7.52 ↑ % | 937.55 Million Dollars | 4.66 Million Dollars | 0.0097355927 |
| 68 | XDC Network (XDC) | 0.0488520747 | -0.12 ↓ % | -2.04 ↓ % | -4.28 ↓ % | 932.24 Million Dollars | 25.54 Million Dollars | 0.0419463454 |
| 69 | Quant (QNT) | 74.96 | -0.73 ↓ % | -0.97 ↓ % | -2.08 ↓ % | 904.94 Million Dollars | 11.22 Million Dollars | 64.36 |
| 70 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 864.32 Million Dollars | 4.00 Million Dollars | 0.8577 |
| 71 | GateToken (GT) | 10.27 | -0.03 ↓ % | -0.42 ↓ % | -0.82 ↓ % | 800.82 Million Dollars | 3.53 Million Dollars | 8.816 |
| 72 | Sei (SEI) | 0.1216794199 | -0.29 ↓ % | -1.70 ↓ % | 4.71 ↑ % | 789.83 Million Dollars | 51.43 Million Dollars | 0.1044788171 |
| 73 | Pump.fun (PUMP) | 0.0021616344 | -0.72 ↓ % | -3.29 ↓ % | -0.67 ↓ % | 765.22 Million Dollars | 130.21 Million Dollars | 0.0018560658 |
| 74 | Lighter (LIT) | 3.011 | -1.31 ↓ % | -2.91 ↓ % | 12.44 ↑ % | 752.87 Million Dollars | 23.19 Million Dollars | 2.586 |
| 75 | Pudgy Penguins (PENGU) | 0.0118971822 | -0.64 ↓ % | -1.31 ↓ % | 22.42 ↑ % | 747.86 Million Dollars | 189.43 Million Dollars | 0.0102153965 |
| 76 | Jupiter (JUP) | 0.2165641210 | -0.31 ↓ % | 1.26 ↑ % | 8.30 ↑ % | 690.93 Million Dollars | 22.51 Million Dollars | 0.1859506169 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0422 | 0.11 ↑ % | -1.42 ↓ % | 46.79 ↑ % | 683.86 Million Dollars | 167.64 Million Dollars | 0.8949 |
| 78 | Story (IP) | 1.9929 | -0.17 ↓ % | -1.74 ↓ % | -4.81 ↓ % | 679.91 Million Dollars | 36.83 Million Dollars | 1.7112 |
| 79 | PancakeSwap (CAKE) | 1.9415 | -0.44 ↓ % | 0.59 ↑ % | -2.39 ↓ % | 651.28 Million Dollars | 26.14 Million Dollars | 1.6671 |
| 80 | 0.2794529956 | -1.12 ↓ % | -0.52 ↓ % | 31.60 ↑ % | 646.13 Million Dollars | 120.66 Million Dollars | 0.2399495201 | |
| 81 | Stacks (STX) | 0.3455515734 | -1.03 ↓ % | -0.21 ↓ % | 31.55 ↑ % | 627.04 Million Dollars | 27.50 Million Dollars | 0.2967044030 |
| 82 | Tezos (XTZ) | 0.5815 | -0.39 ↓ % | 4.05 ↑ % | 15.98 ↑ % | 623.01 Million Dollars | 35.54 Million Dollars | 0.4992792757 |
| 83 | Nexo (NEXO) | 0.9532 | 0.07 ↑ % | -0.53 ↓ % | 5.79 ↑ % | 615.89 Million Dollars | 9.23 Million Dollars | 0.8184 |
| 84 | Optimism (OP) | 0.3153237588 | -0.18 ↓ % | 0.17 ↑ % | 7.03 ↑ % | 613.02 Million Dollars | 96.85 Million Dollars | 0.2707495922 |
| 85 | Curve DAO Token (CRV) | 0.4041529509 | -0.77 ↓ % | -2.00 ↓ % | 2.08 ↑ % | 586.60 Million Dollars | 77.27 Million Dollars | 0.3470218898 |
| 86 | Immutable (IMX) | 0.2726474968 | -0.36 ↓ % | -0.81 ↓ % | 10.71 ↑ % | 542.29 Million Dollars | 21.66 Million Dollars | 0.2341060467 |
| 87 | Lido DAO (LDO) | 0.6359 | -0.43 ↓ % | 1.81 ↑ % | 4.71 ↑ % | 538.35 Million Dollars | 37.92 Million Dollars | 0.5460 |
| 88 | SPX6900 (SPX) | 0.5758 | -0.57 ↓ % | -2.57 ↓ % | 12.78 ↑ % | 536.04 Million Dollars | 12.84 Million Dollars | 0.4943824162 |
| 89 | Injective (INJ) | 5.183 | -1.25 ↓ % | -0.80 ↓ % | 15.30 ↑ % | 518.16 Million Dollars | 48.15 Million Dollars | 4.450 |
| 90 | FLOKI (FLOKI) | 0.0000533455 | -0.84 ↓ % | -1.30 ↓ % | 21.50 ↑ % | 508.90 Million Dollars | 59.08 Million Dollars | 0.0000458045 |
| 91 | Aerodrome Finance (AERO) | 0.5560 | -0.52 ↓ % | 1.14 ↑ % | 17.66 ↑ % | 506.45 Million Dollars | 23.93 Million Dollars | 0.4774008044 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 495.79 Million Dollars | 3.90 Billion Dollars | 0.8577 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.07 Million Dollars | 12.15 Million Dollars | 0.8561 |
| 94 | Dash (DASH) | 38.78 | -1.72 ↓ % | -2.26 ↓ % | -7.42 ↓ % | 486.60 Million Dollars | 80.76 Million Dollars | 33.30 |
| 95 | ether.fi (ETHFI) | 0.7375 | -0.55 ↓ % | -0.91 ↓ % | -0.44 ↓ % | 482.88 Million Dollars | 28.69 Million Dollars | 0.6332 |
| 96 | Celestia (TIA) | 0.5565 | -0.57 ↓ % | -0.43 ↓ % | 12.32 ↑ % | 481.18 Million Dollars | 37.98 Million Dollars | 0.4777956900 |
| 97 | Morpho (MORPHO) | 1.2276 | -0.99 ↓ % | 1.71 ↑ % | 11.36 ↑ % | 461.19 Million Dollars | 20.35 Million Dollars | 1.0540 |
| 98 | Chiliz (CHZ) | 0.0447959908 | -0.33 ↓ % | 0.82 ↑ % | 1.30 ↑ % | 457.21 Million Dollars | 65.80 Million Dollars | 0.0384636295 |
| 99 | Maple Finance (SYRUP) | 0.3968074571 | 0.02 ↑ % | 5.38 ↑ % | 8.05 ↑ % | 456.39 Million Dollars | 25.59 Million Dollars | 0.3407147550 |
| 100 | JasmyCoin (JASMY) | 0.0089879098 | -1.83 ↓ % | 7.04 ↑ % | 49.85 ↑ % | 444.41 Million Dollars | 148.57 Million Dollars | 0.0077173789 |
