Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,559.96 | -0.37 ↓ % | 0.90 ↑ % | 0.24 ↑ % | 1,390.47 Billion Dollars | 36.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.26 | -0.98 ↓ % | 0.43 ↑ % | -1.76 ↓ % | 248.78 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.72 Billion Dollars | 74.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5281 | -0.41 ↓ % | 8.12 ↑ % | 6.44 ↑ % | 93.09 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.13 | -0.31 ↓ % | 1.37 ↑ % | -2.77 ↓ % | 86.06 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.53 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.15 | -0.29 ↓ % | 3.81 ↑ % | 0.44 ↑ % | 50.07 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817430992 | -0.13 ↓ % | -0.21 ↓ % | 1.51 ↑ % | 26.69 Billion Dollars | 449.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130382633 | 0.16 ↑ % | 17.15 ↑ % | 15.12 ↑ % | 19.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.89 | 0.08 ↑ % | -0.28 ↓ % | 8.04 ↑ % | 11.27 Billion Dollars | 383.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2959008653 | -0.47 ↓ % | 7.30 ↑ % | 8.70 ↑ % | 10.67 Billion Dollars | 544.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.40 | -1.82 ↓ % | -2.25 ↓ % | -0.84 ↓ % | 8.14 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.765 | 1.00 ↑ % | 2.15 ↑ % | 11.80 ↑ % | 8.08 Billion Dollars | 722.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.80 | -0.69 ↓ % | -1.98 ↓ % | 5.81 ↑ % | 6.47 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.056 | -0.56 ↓ % | 2.54 ↑ % | 1.40 ↑ % | 6.41 Billion Dollars | 558.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.30 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1634513186 | -0.52 ↓ % | -0.74 ↓ % | -3.57 ↓ % | 6.17 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1752754843 | -0.36 ↓ % | 5.71 ↑ % | 7.65 ↑ % | 5.76 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.16 | -0.23 ↓ % | 15.93 ↑ % | 34.63 ↑ % | 5.36 Billion Dollars | 624.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1030837869 | -1.37 ↓ % | -0.94 ↓ % | 14.41 ↑ % | 4.43 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.78 | -0.29 ↓ % | 0.74 ↑ % | 0.76 ↑ % | 4.29 Billion Dollars | 299.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.557 | -0.51 ↓ % | 4.13 ↑ % | 3.69 ↑ % | 4.13 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069116 | -0.75 ↓ % | 9.27 ↑ % | 10.11 ↑ % | 4.07 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.03 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0245 | -0.89 ↓ % | 6.00 ↑ % | 2.46 ↑ % | 3.94 Billion Dollars | 575.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4824 | -0.11 ↓ % | 1.83 ↑ % | 5.41 ↑ % | 3.63 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0822948703 | -1.35 ↓ % | -0.73 ↓ % | 4.17 ↑ % | 3.28 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073610800 | -0.44 ↓ % | 2.92 ↑ % | 6.87 ↑ % | 2.87 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.37 | 0.04 ↑ % | -0.24 ↓ % | 0.74 ↑ % | 2.60 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4120 | -0.58 ↓ % | 4.85 ↑ % | 3.34 ↑ % | 2.35 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,027.53 | 0.05 ↑ % | -0.26 ↓ % | 0.64 ↑ % | 2.31 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.642 | -0.42 ↓ % | 7.15 ↑ % | 3.06 ↑ % | 2.31 Billion Dollars | 331.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6619 | -0.22 ↓ % | 3.08 ↑ % | 2.99 ↑ % | 2.15 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.14 | -0.86 ↓ % | 2.27 ↑ % | 14.85 ↑ % | 2.03 Billion Dollars | 244.01 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000047970 | -1.24 ↓ % | 26.03 ↑ % | 24.74 ↑ % | 1.98 Billion Dollars | 934.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.05 | -0.48 ↓ % | 6.70 ↑ % | 12.67 ↑ % | 1.96 Billion Dollars | 367.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7305 | 0.74 ↑ % | 0.16 ↑ % | 28.20 ↑ % | 1.81 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.421 | -0.73 ↓ % | 1.72 ↑ % | -6.83 ↓ % | 1.69 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.65 | -0.55 ↓ % | 4.29 ↑ % | 6.28 ↑ % | 1.69 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3298 | 0.11 ↑ % | -4.55 ↓ % | -28.89 ↓ % | 1.69 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1862943381 | 4.34 ↑ % | 20.67 ↑ % | 27.96 ↑ % | 1.68 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692647542 | -0.38 ↓ % | 0.75 ↑ % | 6.49 ↑ % | 1.59 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9991 | -0.07 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2909243659 | -1.56 ↓ % | 7.40 ↑ % | 11.12 ↑ % | 1.42 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.972 | -0.31 ↓ % | 3.92 ↑ % | 2.62 ↑ % | 1.40 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.525 | -0.82 ↓ % | 3.73 ↑ % | 2.53 ↑ % | 1.39 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0752 | -0.65 ↓ % | 4.57 ↑ % | 0.53 ↑ % | 1.38 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4272558943 | 0.08 ↑ % | 6.19 ↑ % | 7.87 ↑ % | 1.21 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1086116612 | -0.96 ↓ % | 6.63 ↑ % | 11.91 ↑ % | 1.15 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.663 | -0.39 ↓ % | 3.10 ↑ % | 3.22 ↑ % | 1.14 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.162 | -0.43 ↓ % | 1.21 ↑ % | 8.75 ↑ % | 1.07 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1285652649 | -0.55 ↓ % | 5.48 ↑ % | 2.45 ↑ % | 1.06 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0599082055 | -0.08 ↓ % | 5.01 ↑ % | 11.55 ↑ % | 994.92 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331219559 | -0.90 ↓ % | 2.86 ↑ % | 5.04 ↑ % | 901.05 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.50 | -0.83 ↓ % | 3.54 ↑ % | 11.42 ↑ % | 887.30 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0992253991 | -0.36 ↓ % | 3.65 ↑ % | 1.96 ↑ % | 880.38 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099429521 | 0.07 ↑ % | 3.69 ↑ % | 3.51 ↑ % | 843.00 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.276 | -0.36 ↓ % | 2.45 ↑ % | 4.36 ↑ % | 838.07 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.573 | -0.16 ↓ % | 4.05 ↑ % | 4.90 ↑ % | 830.69 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023325747 | -0.92 ↓ % | 9.67 ↑ % | 9.73 ↑ % | 825.73 Million Dollars | 129.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4965 | -0.95 ↓ % | 6.47 ↑ % | 9.11 ↑ % | 776.27 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9798 | -0.51 ↓ % | 2.92 ↑ % | -10.93 ↓ % | 762.88 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0130 | -0.63 ↓ % | 4.41 ↑ % | 3.61 ↑ % | 762.58 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087705922 | -0.91 ↓ % | 5.93 ↑ % | 8.84 ↑ % | 754.14 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372577193 | -0.72 ↓ % | 1.80 ↑ % | 0.13 ↑ % | 742.63 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7311 | 1.82 ↑ % | 21.67 ↑ % | 286.13 ↑ % | 731.14 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 709.91 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1198637294 | -0.55 ↓ % | 3.05 ↑ % | 0.04 ↑ % | 698.42 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070674 | -1.78 ↓ % | 11.43 ↑ % | 9.89 ↑ % | 621.90 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8902 | 1.41 ↑ % | 5.35 ↑ % | 13.32 ↑ % | 564.92 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8594 | -0.41 ↓ % | 0.37 ↑ % | 7.62 ↑ % | 555.29 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 76 | MYX Finance (MYX) | 2.190 | -3.36 ↓ % | -22.31 ↓ % | -65.77 ↓ % | 550.74 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1680457497 | -0.10 ↓ % | 7.30 ↑ % | 1.28 ↑ % | 545.12 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0777633100 | -0.33 ↓ % | 2.63 ↑ % | 1.49 ↑ % | 523.61 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3771 | -2.26 ↓ % | 10.29 ↑ % | 18.12 ↑ % | 521.86 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.97 | 0.01 ↑ % | 4.94 ↑ % | 9.25 ↑ % | 503.09 Million Dollars | 154.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2765279886 | -0.47 ↓ % | 1.83 ↑ % | 1.81 ↑ % | 501.79 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.69 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077498684 | -1.31 ↓ % | 14.11 ↑ % | 17.89 ↑ % | 487.16 Million Dollars | 203.59 Million Dollars | 0.0000000000 |
| 84 | 0.1994237552 | -0.61 ↓ % | -13.61 ↓ % | 59.07 ↑ % | 480.75 Million Dollars | 80.73 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1863 | 0.08 ↑ % | 0.02 ↑ % | 0.63 ↑ % | 461.27 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4208087831 | -0.60 ↓ % | 2.78 ↑ % | 0.00 ↑ % | 452.58 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6834 | -1.27 ↓ % | 9.49 ↑ % | 16.19 ↑ % | 448.52 Million Dollars | 191.87 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3422 | -0.54 ↓ % | 2.66 ↑ % | -2.83 ↓ % | 445.79 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427675259 | -0.52 ↓ % | 2.05 ↑ % | 0.52 ↑ % | 439.50 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2176 | -0.29 ↓ % | 5.12 ↑ % | -3.86 ↓ % | 426.64 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.44 | -0.71 ↓ % | -1.55 ↓ % | 2.51 ↑ % | 422.19 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6880 | -0.10 ↓ % | 2.14 ↑ % | 3.66 ↑ % | 421.99 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1960179064 | -0.51 ↓ % | 2.76 ↑ % | 0.31 ↑ % | 415.14 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 94 | 0.1784809823 | -1.31 ↓ % | 6.74 ↑ % | 8.46 ↑ % | 406.98 Million Dollars | 57.94 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0228192668 | 0.17 ↑ % | -3.43 ↓ % | 36.53 ↑ % | 401.62 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 395.07 Million Dollars | 364.74 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2650041452 | -0.34 ↓ % | 3.06 ↑ % | 3.27 ↑ % | 388.33 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0602987208 | -0.44 ↓ % | 4.16 ↑ % | 9.22 ↑ % | 376.53 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2048265735 | 6.03 ↑ % | -7.74 ↓ % | 36.68 ↑ % | 368.69 Million Dollars | 155.10 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414929905 | -0.21 ↓ % | 0.32 ↑ % | -2.66 ↓ % | 365.77 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
