Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,006.24 | -0.12 ↓ % | -3.94 ↓ % | -4.63 ↓ % | 1,716.91 Billion Dollars | 44.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.80 | -0.31 ↓ % | -5.58 ↓ % | -5.18 ↓ % | 355.78 Billion Dollars | 27.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.31 Billion Dollars | 94.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.42 | -0.18 ↓ % | -4.19 ↓ % | -4.41 ↓ % | 117.55 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8659 | -1.26 ↓ % | -6.81 ↓ % | -9.68 ↓ % | 112.87 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.34 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.44 | -0.08 ↓ % | -4.14 ↓ % | -5.12 ↓ % | 71.07 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782792365 | -0.18 ↓ % | -0.66 ↓ % | -0.91 ↓ % | 26.35 Billion Dollars | 731.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291505303 | -0.26 ↓ % | -5.72 ↓ % | -8.42 ↓ % | 21.69 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3832045665 | -0.60 ↓ % | -5.07 ↓ % | -10.85 ↓ % | 13.77 Billion Dollars | 659.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.41 | -0.19 ↓ % | -6.34 ↓ % | -7.19 ↓ % | 10.67 Billion Dollars | 335.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.98 | -1.21 ↓ % | -8.49 ↓ % | -7.99 ↓ % | 9.08 Billion Dollars | 336.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.37 ↓ % | -6.22 ↓ % | -6.62 ↓ % | 8.88 Billion Dollars | 658.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | 0.00 ↓ % | 0.30 ↑ % | -4.04 ↓ % | 8.51 Billion Dollars | 567.53 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.04 | 0.61 ↑ % | 0.01 ↑ % | 9.20 ↑ % | 7.56 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185174384 | -0.31 ↓ % | -6.31 ↓ % | -8.51 ↓ % | 7.07 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.23 | -0.29 ↓ % | -0.94 ↓ % | -0.48 ↓ % | 6.66 Billion Dollars | 884.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.26 | -0.28 ↓ % | -4.08 ↓ % | -7.58 ↓ % | 5.92 Billion Dollars | 434.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4449 | -0.65 ↓ % | -9.35 ↓ % | -9.14 ↓ % | 5.40 Billion Dollars | 843.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.31 ↑ % | -6.65 ↓ % | -9.75 ↓ % | 5.26 Billion Dollars | 403.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132073714 | -0.65 ↓ % | -6.25 ↓ % | -15.15 ↓ % | 4.81 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078219 | -0.44 ↓ % | -4.76 ↓ % | -7.86 ↓ % | 4.61 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2570 | -1.35 ↓ % | -0.60 ↓ % | 11.84 ↑ % | 4.09 Billion Dollars | 245.11 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5003 | 0.29 ↑ % | -4.51 ↓ % | -6.91 ↓ % | 3.68 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949121510 | -0.08 ↓ % | -3.94 ↓ % | -8.16 ↓ % | 3.55 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322494630 | -0.44 ↓ % | -4.66 ↓ % | -12.27 ↓ % | 3.54 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.025 | 0.20 ↑ % | -7.28 ↓ % | -8.58 ↓ % | 3.17 Billion Dollars | 228.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8883 | 0.02 ↑ % | -5.30 ↓ % | -10.53 ↓ % | 3.11 Billion Dollars | 196.12 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.77 | -0.46 ↓ % | -2.27 ↓ % | -0.86 ↓ % | 2.90 Billion Dollars | 444.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.26 | -0.71 ↓ % | -6.95 ↓ % | -7.99 ↓ % | 2.81 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 880.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712234317 | -0.09 ↓ % | -3.68 ↓ % | -5.16 ↓ % | 2.58 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.494 | -0.21 ↓ % | -2.01 ↓ % | -1.68 ↓ % | 2.43 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.41 | 0.02 ↑ % | -4.02 ↓ % | -3.46 ↓ % | 2.23 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6983 | -3.16 ↓ % | -5.84 ↓ % | 32.66 ↑ % | 2.12 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5400 | 0.13 ↑ % | -5.67 ↓ % | -10.94 ↓ % | 1.98 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8020 | 1.10 ↑ % | -15.03 ↓ % | -14.57 ↓ % | 1.94 Billion Dollars | 610.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.55 ↓ % | -6.61 ↓ % | -8.71 ↓ % | 1.89 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040000 | -0.86 ↓ % | -7.06 ↓ % | -14.58 ↓ % | 1.68 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2153811851 | -0.87 ↓ % | -9.88 ↓ % | -20.01 ↓ % | 1.66 Billion Dollars | 202.16 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1961916134 | -0.42 ↓ % | -4.44 ↓ % | -11.19 ↓ % | 1.64 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,312.24 | 0.13 ↑ % | -0.38 ↓ % | 2.78 ↑ % | 1.63 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.997 | -0.49 ↓ % | -5.56 ↓ % | -10.87 ↓ % | 1.63 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.63 | 0.16 ↑ % | -0.37 ↓ % | 2.82 ↑ % | 1.48 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 1.43 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.09 ↑ % | -3.89 ↓ % | 0.93 ↑ % | 1.33 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580106209 | 0.00 ↓ % | -1.75 ↓ % | 8.33 ↑ % | 1.33 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5313 | -0.26 ↓ % | -8.41 ↓ % | -11.81 ↓ % | 1.31 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4051056874 | -1.24 ↓ % | -10.40 ↓ % | -15.03 ↓ % | 1.28 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115718126 | -0.35 ↓ % | -6.95 ↓ % | -9.32 ↓ % | 1.18 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5674 | 0.32 ↑ % | -5.37 ↓ % | -11.33 ↓ % | 1.17 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427126247 | -1.24 ↓ % | -5.33 ↓ % | -17.36 ↓ % | 1.15 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1932428195 | -0.12 ↓ % | -7.92 ↓ % | -8.37 ↓ % | 1.09 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.272 | -0.32 ↓ % | -3.64 ↓ % | -6.95 ↓ % | 1.05 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139692742 | -0.70 ↓ % | -6.07 ↓ % | -14.07 ↓ % | 1.01 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0598244375 | -0.70 ↓ % | -12.93 ↓ % | -86.71 ↓ % | 993.53 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.034 | -0.30 ↓ % | -5.25 ↓ % | -8.76 ↓ % | 982.11 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113923748 | -0.82 ↓ % | -6.86 ↓ % | -12.21 ↓ % | 916.29 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2517 | -0.06 ↓ % | -6.72 ↓ % | -15.89 ↓ % | 909.49 Million Dollars | 133.69 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106021001 | -0.05 ↓ % | -6.92 ↓ % | -15.22 ↓ % | 911.62 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488875090 | -1.35 ↓ % | 3.11 ↑ % | 1.16 ↑ % | 905.61 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.45 | -0.07 ↓ % | -4.97 ↓ % | -15.27 ↓ % | 898.76 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.563 | 0.24 ↑ % | 11.42 ↑ % | 22.45 ↑ % | 895.89 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024579223 | -0.85 ↓ % | -9.60 ↓ % | -18.37 ↓ % | 870.10 Million Dollars | 118.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | 0.07 ↑ % | -3.13 ↓ % | -2.02 ↓ % | 815.37 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 780.89 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179389392 | 0.26 ↑ % | -6.78 ↓ % | -9.67 ↓ % | 765.55 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3970 | 0.15 ↑ % | -7.73 ↓ % | -13.69 ↓ % | 724.45 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086368 | -0.25 ↓ % | -6.97 ↓ % | -7.90 ↓ % | 715.30 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9849 | -1.10 ↓ % | -8.85 ↓ % | -14.13 ↓ % | 667.37 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100504855 | -1.32 ↓ % | -6.09 ↓ % | -11.50 ↓ % | 631.78 Million Dollars | 160.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879940525 | -0.23 ↓ % | -4.97 ↓ % | -16.25 ↓ % | 589.73 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9100 | -0.21 ↓ % | -4.70 ↓ % | -5.88 ↓ % | 588.01 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6861 | -0.34 ↓ % | -8.86 ↓ % | -20.39 ↓ % | 572.41 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 568.79 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2870770691 | -0.68 ↓ % | -6.90 ↓ % | -9.27 ↓ % | 558.10 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 81 | 0.2208537168 | -0.77 ↓ % | -7.92 ↓ % | -7.48 ↓ % | 510.63 Million Dollars | 73.60 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3517783107 | -0.10 ↓ % | -8.20 ↓ % | -9.26 ↓ % | 501.02 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.75 | -0.76 ↓ % | -5.50 ↓ % | -17.33 ↓ % | 497.63 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2480434046 | -0.50 ↓ % | -8.21 ↓ % | -13.59 ↓ % | 493.35 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.05 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.70 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.909 | -0.26 ↓ % | -7.48 ↓ % | -11.46 ↓ % | 490.75 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5459 | -0.49 ↓ % | -9.44 ↓ % | -8.08 ↓ % | 487.76 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4547386034 | -0.70 ↓ % | -6.23 ↓ % | -6.85 ↓ % | 486.04 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052964059 | 0.03 ↑ % | -1.60 ↓ % | 13.73 ↑ % | 485.65 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5317 | -0.29 ↓ % | -8.18 ↓ % | -19.88 ↓ % | 481.41 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0967097315 | -0.01 ↓ % | -7.91 ↓ % | -10.48 ↓ % | 480.13 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.963 | 6.50 ↑ % | 22.19 ↑ % | 95.41 ↑ % | 475.67 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2599083827 | -0.33 ↓ % | -8.09 ↓ % | -13.07 ↓ % | 471.63 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5069 | -0.65 ↓ % | -8.35 ↓ % | -21.05 ↓ % | 471.88 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7706 | -1.27 ↓ % | -3.87 ↓ % | -6.32 ↓ % | 469.02 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7105 | -0.32 ↓ % | -9.05 ↓ % | -14.87 ↓ % | 466.14 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4394699924 | 2.68 ↑ % | 26.92 ↑ % | 142.83 ↑ % | 439.47 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4151808926 | -1.56 ↓ % | -7.90 ↓ % | 20.24 ↑ % | 436.76 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0697318687 | -1.43 ↓ % | -6.02 ↓ % | -10.15 ↓ % | 431.92 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4986780207 | -0.07 ↓ % | -9.79 ↓ % | -14.42 ↓ % | 426.21 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
