Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,828.65 | 0.08 ↑ % | -0.36 ↓ % | -2.19 ↓ % | 1,793.19 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,140.26 | 0.34 ↑ % | 0.80 ↑ % | -0.08 ↓ % | 379.01 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.27 Billion Dollars | 69.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.47 | 0.02 ↑ % | -0.86 ↓ % | -1.85 ↓ % | 122.51 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9965 | 0.09 ↑ % | -1.00 ↓ % | -4.57 ↓ % | 120.77 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.44 Billion Dollars | 7.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.47 | 0.14 ↑ % | -0.36 ↓ % | -3.11 ↓ % | 74.45 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803387830 | -0.44 ↓ % | 2.06 ↑ % | -2.43 ↓ % | 26.54 Billion Dollars | 661.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364493752 | 0.19 ↑ % | -1.11 ↓ % | -4.30 ↓ % | 22.91 Billion Dollars | 992.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4011989920 | -0.16 ↓ % | -1.55 ↓ % | -7.02 ↓ % | 14.41 Billion Dollars | 577.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.98 | 0.34 ↑ % | -1.45 ↓ % | -5.31 ↓ % | 11.34 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.23 | 0.51 ↑ % | -0.29 ↓ % | -3.49 ↓ % | 9.84 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.25 ↑ % | -0.44 ↓ % | -3.28 ↓ % | 9.48 Billion Dollars | 452.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.01 ↓ % | -0.22 ↓ % | -5.11 ↓ % | 8.51 Billion Dollars | 679.70 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.18 | 0.68 ↑ % | -1.08 ↓ % | 8.61 ↑ % | 7.55 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310558717 | 0.02 ↑ % | -2.14 ↓ % | -5.22 ↓ % | 7.48 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.25 | 0.27 ↑ % | -4.35 ↓ % | 8.55 ↑ % | 6.65 Billion Dollars | 762.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.86 | 0.23 ↑ % | -0.19 ↓ % | -3.08 ↓ % | 6.20 Billion Dollars | 363.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5681 | 0.20 ↑ % | -2.22 ↓ % | -3.81 ↓ % | 5.86 Billion Dollars | 747.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | 0.32 ↑ % | 0.11 ↑ % | -3.75 ↓ % | 5.67 Billion Dollars | 285.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190528202 | -0.40 ↓ % | -3.30 ↓ % | -11.95 ↓ % | 5.06 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081411 | -0.18 ↓ % | -1.32 ↓ % | -3.44 ↓ % | 4.80 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2904 | -0.33 ↓ % | -0.12 ↓ % | 14.79 ↑ % | 4.20 Billion Dollars | 182.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5688 | 0.46 ↑ % | -1.97 ↓ % | -5.23 ↓ % | 3.84 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391432747 | -0.01 ↓ % | -2.66 ↓ % | -7.61 ↓ % | 3.72 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973161906 | 0.21 ↑ % | -1.72 ↓ % | -7.35 ↓ % | 3.64 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.383 | 0.23 ↑ % | -1.40 ↓ % | -5.11 ↓ % | 3.39 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9955 | 0.36 ↑ % | -0.73 ↓ % | -7.22 ↓ % | 3.28 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.64 | 0.08 ↑ % | -0.16 ↓ % | 0.93 ↑ % | 2.98 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 282.03 | -0.94 ↓ % | -4.60 ↓ % | -6.65 ↓ % | 2.96 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 327.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729057274 | -0.28 ↓ % | 1.97 ↑ % | 7.86 ↑ % | 2.64 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | -0.02 ↓ % | -0.39 ↓ % | 0.20 ↑ % | 2.50 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.42 | 0.21 ↑ % | -3.68 ↓ % | -1.38 ↓ % | 2.32 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9323 | 0.04 ↑ % | -2.89 ↓ % | -4.11 ↓ % | 2.25 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6210 | 0.22 ↑ % | -0.62 ↓ % | -8.45 ↓ % | 2.08 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6695 | -1.71 ↓ % | -8.36 ↓ % | 35.39 ↑ % | 2.08 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | -0.10 ↓ % | -0.26 ↓ % | -3.09 ↓ % | 2.02 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378961131 | 0.13 ↑ % | -1.74 ↓ % | -13.81 ↓ % | 1.83 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042956 | 0.13 ↑ % | -0.88 ↓ % | -8.11 ↓ % | 1.81 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.186 | -0.80 ↓ % | -1.07 ↓ % | -9.73 ↓ % | 1.73 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2056500036 | 0.30 ↑ % | -0.45 ↓ % | -6.37 ↓ % | 1.72 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.68 | 0.14 ↑ % | 1.00 ↑ % | 3.26 ↑ % | 1.64 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,359.18 | 0.14 ↑ % | 0.91 ↑ % | 3.27 ↑ % | 1.49 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4486908769 | 0.21 ↑ % | -2.47 ↓ % | -4.39 ↓ % | 1.42 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5783 | 0.32 ↑ % | -0.98 ↓ % | -1.32 ↓ % | 1.42 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.36 ↑ % | -0.37 ↓ % | 3.33 ↑ % | 1.38 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569815894 | -0.10 ↓ % | -3.35 ↓ % | 6.41 ↑ % | 1.31 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202812375 | 0.25 ↑ % | 0.94 ↑ % | -3.48 ↓ % | 1.27 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6517 | 0.48 ↑ % | -1.96 ↓ % | -6.79 ↓ % | 1.24 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446677465 | -0.19 ↓ % | -2.98 ↓ % | -15.98 ↓ % | 1.21 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2082025068 | 0.16 ↑ % | -2.27 ↓ % | -1.75 ↓ % | 1.17 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.12 ↓ % | -1.00 ↓ % | -4.08 ↓ % | 1.09 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199290846 | 0.01 ↑ % | -1.36 ↓ % | -11.10 ↓ % | 1.06 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.145 | 0.12 ↑ % | -1.00 ↓ % | -4.54 ↓ % | 1.04 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121167683 | -0.07 ↓ % | -2.38 ↓ % | -8.14 ↓ % | 974.32 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3347 | 0.40 ↑ % | -0.06 ↓ % | -11.56 ↓ % | 969.12 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112412786 | 0.03 ↑ % | -3.82 ↓ % | -11.03 ↓ % | 966.58 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026740950 | -0.40 ↓ % | -3.15 ↓ % | -13.93 ↓ % | 946.63 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.62 | 0.18 ↑ % | -2.66 ↓ % | -14.30 ↓ % | 937.12 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.512 | -1.78 ↓ % | 13.15 ↑ % | 20.53 ↑ % | 883.27 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469815466 | -0.44 ↓ % | -2.03 ↓ % | -5.39 ↓ % | 870.30 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.55 | 0.27 ↑ % | 0.82 ↑ % | 2.19 ↑ % | 847.36 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.177 | 0.50 ↑ % | -2.61 ↓ % | -5.50 ↓ % | 810.60 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1249178416 | 0.08 ↑ % | -1.40 ↓ % | -6.28 ↓ % | 810.86 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5124 | 0.03 ↑ % | -1.27 ↓ % | -7.32 ↓ % | 784.30 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 781.74 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091340 | -0.06 ↓ % | -0.73 ↓ % | -3.23 ↓ % | 756.41 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107056009 | 0.44 ↑ % | -2.96 ↓ % | -7.10 ↓ % | 672.96 Million Dollars | 135.62 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 648.78 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8531 | 0.23 ↑ % | -1.40 ↓ % | -15.29 ↓ % | 629.02 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9530 | -0.14 ↓ % | -1.38 ↓ % | -2.79 ↓ % | 615.78 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1953042027 | -0.75 ↓ % | -3.23 ↓ % | -13.28 ↓ % | 612.66 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3092884704 | 0.13 ↑ % | 0.53 ↑ % | -4.30 ↓ % | 601.29 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 80 | 0.2380562368 | 0.22 ↑ % | -1.22 ↓ % | -2.21 ↓ % | 550.39 Million Dollars | 61.94 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3814159558 | 0.26 ↑ % | -2.30 ↓ % | -3.12 ↓ % | 543.07 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2714726900 | 0.32 ↑ % | -0.93 ↓ % | -7.96 ↓ % | 539.95 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5990 | 0.42 ↑ % | 1.26 ↑ % | 0.24 ↑ % | 535.24 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.41 | 0.44 ↑ % | -3.72 ↓ % | -10.17 ↓ % | 530.87 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.295 | 0.29 ↑ % | -0.46 ↓ % | -7.79 ↓ % | 529.30 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5767 | 0.13 ↑ % | -4.96 ↓ % | -14.92 ↓ % | 523.06 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5609 | 0.25 ↑ % | -3.18 ↓ % | -17.11 ↓ % | 522.18 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4852004953 | -0.19 ↓ % | -2.12 ↓ % | 0.00 ↓ % | 518.55 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7808 | 0.07 ↑ % | -2.06 ↓ % | -9.08 ↓ % | 512.28 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2792715135 | -0.41 ↓ % | -2.66 ↓ % | -7.91 ↓ % | 506.77 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048953734 | 0.38 ↑ % | 0.88 ↑ % | -7.37 ↓ % | 503.65 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8187 | 1.03 ↑ % | 0.90 ↑ % | -0.67 ↓ % | 498.31 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 492.81 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053656586 | -0.05 ↓ % | -0.20 ↓ % | 0.82 ↑ % | 491.17 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4559466054 | -0.57 ↓ % | -4.04 ↓ % | 30.26 ↑ % | 479.65 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5516 | 0.08 ↑ % | -3.44 ↓ % | -6.35 ↓ % | 471.21 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742209589 | 0.54 ↑ % | -1.14 ↓ % | -6.02 ↓ % | 459.68 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453826 | 0.36 ↑ % | -0.69 ↓ % | -3.82 ↓ % | 432.91 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405860519 | -0.20 ↓ % | -1.60 ↓ % | -12.82 ↓ % | 431.35 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9899 | -0.35 ↓ % | 1.29 ↑ % | -3.04 ↓ % | 425.51 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
